zkSync
ZK · 美元计价
$0.01028
-1.34%
≈ ￥0.067848
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.01052
24H 最低$0.01013
今日开盘$0.01042
24H 成交量$64.20万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORCLBORCLB
|
$123.24 | $133.24 | $122.07 | $46.15万 | — | -6.27% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.22万 | $954.29万 | -1.56% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $422.08万 | $16.30亿 | -0.95% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 650 |
BANANABanana For Scale
|
$3.127 | $3.21 | $3.13 | $6.39万 | $5,834.99万 | -1.61% |
| 277 |
SKYSky
|
$0.06572 | $0.0682 | $0.06566 | $49.28万 | $15.88亿 | -3.25% |
| 50 |
QNTQuant
|
$198.16 | $205.54 | $195.80 | $732.81万 | $23.95亿 | -0.07% |
| 43 |
NVDABNVDAB
|
$207.15 | $210.18 | $204.30 | $857.29万 | — | 0.87% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.161 | $1.20 | $1.16 | $12.00万 | $7,757.66万 | -2.68% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.85万 | $40.69亿 | -0.04% |
| 207 |
REZRenzo
|
$0.003865 | $0.004173 | $0.003863 | $72.57万 | $474.74万 | -6.39% |
| 569 |
SAPIENSapien
|
$0.05018 | $0.05148 | $0.0496 | $12.98万 | $1,283.24万 | -2.41% |
| 388 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $32.12万 | $1.89亿 | -3.13% |
| 405 |
SMHBSMHB
|
$524.27 | $535.19 | $523.02 | $30.17万 | — | -0.77% |
| 14 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000463 | $3,739.02万 | $20.47亿 | -4.93% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.53% |
相关站点
共 40 个
Origin _数字货币市值
BFUSD _比特币
Sui _加密货币行情
GOOGLB _BTC行情
Solana _BTC行情
Aster _币种排行
RedStone _BTC行情
Caldera _加密货币行情
MARSCOIN _加密货币行情
TQQQB _币种排行
Pudgy Penguins _数字货币市值
SOXLB _币种排行
Artificial _比特币行情
Mitosis _币种排行
Chainlink _比特币
Aster _BTC行情
United Stables _币种排行
QQQB _以太坊ETH价格
Mitosis _比特币
DRAMB _以太坊ETH价格
USD1 _加密货币行情
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值
Cardano _BTC行情
Quant _加密货币行情
Pump.fun _以太坊ETH价格
Cardano _数字货币市值
Avalanche _数字货币市值
TRON _比特币行情
Hashflow _币种排行
Celo _比特币行情
BEAMX _比特币
Hyperliquid _比特币
USD1 _数字货币市值
NVDAB _以太坊ETH价格
Worldcoin _数字货币市值
1000CAT _比特币
Gram _BTC行情
Origin _币种排行