PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 13:45:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ORCLBORCLB
|
$133.13 | $133.20 | $130.47 | $2.78万 | — | 1.52% |
| 675 |
GEVBGEVB
|
$873.95 | $873.95 | $854.30 | $1.43万 | — | 1.79% |
| 420 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $23.44万 | $954.29万 | -3.74% |
| 112 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $167.34万 | $16.30亿 | 1.05% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -1.67% |
| 182 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $77.92万 | $15.88亿 | -0.94% |
| 46 |
QNTQuant
|
$199.53 | $203.86 | $195.80 | $614.24万 | $23.95亿 | -0.02% |
| 76 |
NVDABNVDAB
|
$208.26 | $208.47 | $204.30 | $292.06万 | — | 1.68% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.73万 | $7,757.66万 | -2.58% |
| 153 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $97.42万 | $40.69亿 | 0.00% |
| 137 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004044 | $120.45万 | $474.74万 | -5.35% |
| 597 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $7.59万 | $1,283.24万 | -1.09% |
| 334 |
JASMYJasmyCoin
|
$0.00381 | $0.00388 | $0.0037 | $34.37万 | $1.89亿 | 1.87% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,737.67万 | $20.47亿 | -1.60% |
| 660 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.35万 | — | 0.03% |
相关站点
共 40 个
ZAMA _加密货币行情
ZAMA _比特币行情
Kite _数字货币市值
PancakeSwap _比特币
Mitosis _数字货币市值
Solv Protocol _比特币
Zcash _比特币
Kite _比特币行情
TONToken _加密货币行情
BitTensor _BTC行情
Mitosis _BTC行情
Worldcoin _币种排行
Sophon _以太坊ETH价格
Litecoin _以太坊ETH价格
First Digital _BTC行情
XRP _加密货币行情
Vanar Chain _以太坊ETH价格
Quant _BTC行情
Sui _币种排行
EUR _币种排行
Pump.fun _加密货币行情
BitTensor _加密货币行情
Gram _BTC行情
Hemi _比特币行情
MSTRB _以太坊ETH价格
Cardano _比特币行情
Starknet _比特币
Pump.fun _比特币
MARSCOIN _加密货币行情
Uniswap _数字货币市值
TQQQB _BTC行情
Celo _数字货币市值
Near Protocol _币种排行
Hedera _以太坊ETH价格
THORChain _比特币行情
Gravity _BTC行情
牛来 _加密货币行情
Hedera _BTC行情
Avalanche _数字货币市值
COTI _比特币