ORCLB
ORCLB · 美元计价
$124.73
-5.03%
≈ ￥823.218
(-$6.60)
更新于 2026-11-02 23:35:03
24H 最高$133.24
24H 最低$122.50
今日开盘$131.33
24H 成交量$38.93万
流通市值—
24H 涨跌额(-$6.60)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ORCLBORCLB
|
$124.73 | $133.24 | $122.50 | $38.93万 | — | -5.03% |
| 694 |
GEVBGEVB
|
$892.56 | $899.10 | $854.30 | $1.22万 | — | 3.90% |
| 446 |
OGOG Fan Token
|
$2.272 | $2.34 | $2.24 | $24.30万 | $954.29万 | -2.95% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $386.80万 | $16.30亿 | -1.26% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 319 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 639 |
BANANABanana For Scale
|
$3.153 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.38% |
| 260 |
SKYSky
|
$0.06628 | $0.0688 | $0.06579 | $50.87万 | $15.88亿 | -3.55% |
| 50 |
QNTQuant
|
$203.69 | $205.54 | $195.80 | $678.83万 | $23.95亿 | 2.56% |
| 52 |
NVDABNVDAB
|
$209.48 | $210.18 | $204.30 | $669.13万 | — | 2.05% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.17 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -2.34% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $599.81万 | $40.69亿 | -0.04% |
| 209 |
REZRenzo
|
$0.003932 | $0.004181 | $0.003925 | $70.41万 | $474.74万 | -5.37% |
| 570 |
SAPIENSapien
|
$0.05046 | $0.05175 | $0.0496 | $11.91万 | $1,283.24万 | -2.49% |
| 330 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $37.42万 | $1.89亿 | -1.84% |
| 540 |
SMHBSMHB
|
$530.72 | $535.19 | $525.01 | $14.87万 | — | 0.33% |
| 14 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000472 | $3,437.21万 | $20.47亿 | -2.27% |
| 692 |
TMFBTMFB
|
$30.25 | $30.35 | $29.44 | $1.39万 | — | 1.65% |
相关站点
共 40 个
Stellar _以太坊ETH价格
GOOGLB _BTC行情
Filecoin _以太坊ETH价格
Zcash _以太坊ETH价格
Origin _加密货币行情
1000CAT _比特币行情
Bitcoin _数字货币市值
Solana _BTC行情
BFUSD _币种排行
CRCLB _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
KORUB _BTC行情
Huma Finance _加密货币行情
MARSCOIN _比特币行情
Sophon _BTC行情
Celestia _比特币行情
EUR _数字货币市值
GOOGLB _比特币行情
Ripple USD _BTC行情
Injective _币种排行
Aptos _以太坊ETH价格
SKHYB _BTC行情
Lisk _数字货币市值
Celo _数字货币市值
Lisk _以太坊ETH价格
Pepe _以太坊ETH价格
1000CAT _币种排行
BNB _数字货币市值
Aster _数字货币市值
LayerZero _加密货币行情
GOOGLB _比特币
Near Protocol _比特币行情
Aave _比特币行情
SOXLB _BTC行情
NVDAB _比特币
MSTRB _BTC行情
CRWVB _币种排行
Pudgy Penguins _BTC行情