OG Fan Token
OG · 美元计价
$2.351
-1.80%
≈ ￥15.5166
(-$0.04)
更新于 2026-11-01 23:00:04
24H 最高$2.40
24H 最低$2.34
今日开盘$2.394
24H 成交量$14.09万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ORCLBORCLB
|
$131.31 | $131.49 | $130.46 | $7.44万 | — | 0.53% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 507 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 108 |
DOTPolkadot
|
$0.954 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 612 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.23% |
| 205 |
SKYSky
|
$0.06873 | $0.07014 | $0.06706 | $69.66万 | $16.11亿 | 0.64% |
| 37 |
QNTQuant
|
$198.66 | $208.67 | $197.88 | $658.42万 | $24.05亿 | -0.36% |
| 74 |
NVDABNVDAB
|
$205.41 | $205.50 | $203.63 | $251.52万 | — | 0.77% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 481 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.80万 | $7,787.62万 | -1.07% |
| 156 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 68 |
REZRenzo
|
$0.004128 | $0.0049 | $0.004075 | $293.59万 | $477.05万 | -1.71% |
| 595 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.89万 | $1,293.05万 | -0.52% |
| 423 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $21.90万 | $1.86亿 | 1.61% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,482.51万 | $20.69亿 | -2.98% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
相关站点
共 40 个
Chainlink _数字货币市值
CoW Protocol _比特币
Gram _比特币
Arbitrum _BTC行情
RWUSD _比特币行情
Bitcoin _数字货币市值
Dogecoin _以太坊ETH价格
EUR _比特币
First Digital _BTC行情
Dogecoin _比特币行情
Plasma _比特币行情
Kite _BTC行情
CoW Protocol _以太坊ETH价格
Uniswap _数字货币市值
EUR _BTC行情
TRON _BTC行情
Hyperliquid _BTC行情
DODO _数字货币市值
Vanar Chain _加密货币行情
INTWB _币种排行
DODO _BTC行情
Gravity _BTC行情
Plume _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _币种排行
PAX Gold _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
SuperRare _BTC行情
Worldcoin _比特币
Solana _BTC行情
Renzo _加密货币行情
Aave _数字货币市值
NFPrompt _数字货币市值
牛来 _BTC行情
Stacks _数字货币市值
Hedera _币种排行
RWUSD _加密货币行情
Sophon _以太坊ETH价格
TONToken _以太坊ETH价格