Zilliqa
ZIL · 美元计价
$0.001832
-3.63%
≈ ￥0.012091
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.001909
24H 最低$0.001829
今日开盘$0.001901
24H 成交量$16.37万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.53万 | — | 1.16% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.47% |
| 412 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.41万 | $954.29万 | -4.67% |
| 94 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $231.61万 | $16.30亿 | -0.31% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 599 |
BANANABanana For Scale
|
$3.144 | $3.23 | $3.13 | $8.22万 | $5,834.99万 | -2.54% |
| 170 |
SKYSky
|
$0.06669 | $0.07014 | $0.06628 | $84.55万 | $15.88亿 | -2.76% |
| 50 |
QNTQuant
|
$197.84 | $203.86 | $195.80 | $627.03万 | $23.95亿 | -1.66% |
| 70 |
NVDABNVDAB
|
$207.43 | $208.47 | $204.30 | $324.18万 | — | 1.23% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 559 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.16万 | $7,757.66万 | -3.16% |
| 104 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $173.29万 | $40.69亿 | -0.01% |
| 140 |
REZRenzo
|
$0.004007 | $0.00447 | $0.003974 | $117.65万 | $474.74万 | -7.72% |
| 605 |
SAPIENSapien
|
$0.0502 | $0.05226 | $0.05008 | $7.73万 | $1,283.24万 | -3.39% |
| 300 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $39.65万 | $1.89亿 | -0.80% |
| 658 |
SMHBSMHB
|
$531.82 | $535.19 | $527.03 | $2.62万 | — | 0.67% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000477 | $3,623.82万 | $20.47亿 | -2.61% |
| 663 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
相关站点
共 40 个
Injective _加密货币行情
BEAMX _BTC行情
CRCLB _数字货币市值
Pendle _加密货币行情
牛来 _BTC行情
Gravity _币种排行
NVDAB _币种排行
Cardano _币种排行
Hashflow _加密货币行情
Initia _BTC行情
THORChain _比特币行情
MUB _比特币
Aster _比特币行情
Tether Gold _比特币行情
Solv Protocol _币种排行
Caldera _币种排行
Cosmos _比特币行情
Pepe _比特币行情
MUB _BTC行情
Cosmos _以太坊ETH价格
Celestia _比特币行情
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
SKHYB _以太坊ETH价格
Haedal _以太坊ETH价格
Hedera _数字货币市值
USDC _加密货币行情
Gram _以太坊ETH价格
Stacks _数字货币市值
PancakeSwap _比特币行情
Initia _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _比特币行情
COTI _BTC行情
CRCLB _比特币
Pendle _加密货币行情
MARSCOIN _加密货币行情
QQQB _数字货币市值
Dogecoin _加密货币行情