Tezos
XTZ · 美元计价
$0.2484
-2.63%
≈ ￥1.6394
(-$0.01)
更新于 2026-11-02 18:25:02
24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2551
24H 成交量$21.93万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ORCLBORCLB
|
$132.78 | $133.24 | $130.47 | $6.28万 | — | 1.16% |
| 688 |
GEVBGEVB
|
$872.68 | $875.82 | $854.30 | $9,794.86 | — | 1.27% |
| 417 |
OGOG Fan Token
|
$2.254 | $2.37 | $2.24 | $25.03万 | $954.29万 | -4.69% |
| 90 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $242.10万 | $16.30亿 | 0.32% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 620 |
BANANABanana For Scale
|
$3.148 | $3.22 | $3.13 | $6.63万 | $5,834.99万 | -2.05% |
| 239 |
SKYSky
|
$0.06661 | $0.06938 | $0.06628 | $56.01万 | $15.88亿 | -3.60% |
| 50 |
QNTQuant
|
$197.76 | $203.86 | $195.80 | $607.18万 | $23.95亿 | -1.32% |
| 68 |
NVDABNVDAB
|
$207.77 | $208.47 | $204.30 | $344.58万 | — | 1.43% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 564 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.21万 | $7,757.66万 | -3.42% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.69万 | $40.69亿 | -0.01% |
| 149 |
REZRenzo
|
$0.003966 | $0.004327 | $0.003946 | $108.10万 | $474.74万 | -7.79% |
| 600 |
SAPIENSapien
|
$0.04963 | $0.05226 | $0.0496 | $8.30万 | $1,283.24万 | -4.45% |
| 298 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.19万 | $1.89亿 | -0.54% |
| 660 |
SMHBSMHB
|
$532.52 | $535.19 | $527.03 | $2.69万 | — | 0.62% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000477 | $3,618.11万 | $20.47亿 | -2.41% |
| 670 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.95万 | — | 1.12% |
相关站点
共 40 个
Worldcoin _比特币
Bitcoin _以太坊ETH价格
Bitcoin _数字货币市值
Arbitrum _比特币行情
DRAMB _币种排行
Stacks _比特币行情
GOOGLB _币种排行
Origin _BTC行情
Haedal _加密货币行情
TRON _币种排行
Solana _加密货币行情
Origin _以太坊ETH价格
Initia _BTC行情
Haedal _比特币
ZAMA _数字货币市值
Holo _加密货币行情
Ethena _比特币行情
Solana _币种排行
牛来 _BTC行情
Haedal _以太坊ETH价格
Ethena _BTC行情
Gram _数字货币市值
THORChain _加密货币行情
SuperVerse _加密货币行情
Origin _加密货币行情
Celestia _比特币
Cardano _比特币行情
Gravity _比特币行情
Hyperliquid _比特币
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Caldera _BTC行情
Dogecoin _比特币行情
Starknet _比特币行情
INTCB _数字货币市值
SOXLB _加密货币行情
Uniswap _加密货币行情
Arbitrum _比特币行情
Filecoin _加密货币行情
Official _币种排行