链源观测
行情总览
USARB

USARB

USARB · 美元计价
$9.86
2.39% ≈ ￥65.076 ($0.23)
更新于 2026-11-02 14:05:02
24H 最高$9.88
24H 最低$9.60
今日开盘$9.63
24H 成交量$2.55万
流通市值—
24H 涨跌额($0.23)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
BOTB $21.55 +3.16% IQ $0.000734 -2.00% RDDTB $94.14 +1.05% ARMB $211.91 +1.87% UVXYB $18.43 -2.90% TMFB $29.81 +0.78% ASTSB $41.97 +2.37% WDCB $377.49 +1.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 ORCLB ORCLBORCLB $132.95 $133.24 $130.47 $2.93万 — 1.28%
679 GEVB GEVBGEVB $872.56 $875.82 $854.30 $1.38万 — 1.41%
413 OG OGOG Fan Token $2.264 $2.37 $2.25 $24.10万 $954.29万 -3.62%
110 DOT DOTPolkadot $0.953 $0.966 $0.939 $170.24万 $16.30亿 0.32%
343 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
299 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
618 BANANA BANANABanana For Scale $3.169 $3.25 $3.15 $5.88万 $5,834.99万 -2.34%
182 SKY SKYSky $0.06724 $0.07014 $0.0671 $78.29万 $15.88亿 -1.38%
46 QNT QNTQuant $199.07 $203.86 $195.80 $613.96万 $23.95亿 -1.06%
76 NVDAB NVDABNVDAB $207.87 $208.47 $204.30 $293.31万 — 1.55%
216 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
402 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
540 GAS GASGas $1.166 $1.21 $1.17 $12.80万 $7,757.66万 -3.16%
135 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988 $120.81万 $40.69亿 0.00%
139 REZ REZRenzo $0.00404 $0.00447 $0.004037 $119.32万 $474.74万 -6.29%
598 SAPIEN SAPIENSapien $0.051 $0.05226 $0.05074 $7.53万 $1,283.24万 -1.32%
321 JASMY JASMYJasmyCoin $0.00378 $0.00388 $0.0037 $36.69万 $1.89亿 0.80%
664 SMHB SMHBSMHB $534.34 $535.19 $527.03 $2.05万 — 1.31%
11 PEPE PEPEPepe $0.00000488 $0.00000505 $0.0000048 $3,717.56万 $20.47亿 -2.79%
659 TMFB TMFBTMFB $29.81 $29.85 $29.44 $2.36万 — 0.78%

相关站点

共 40 个
Gravity _以太坊ETH价格 USDC _BTC行情 Hedera _以太坊ETH价格 BitTensor _数字货币市值 Near Protocol _比特币 Aerodrome _加密货币行情 GOOGLB _以太坊ETH价格 EUR _比特币行情 Ethereum _BTC行情 Gram _BTC行情 NFPrompt _加密货币行情 Aave _比特币行情 BNB _BTC行情 USDC _加密货币行情 Hedera _比特币行情 Plasma _币种排行 Ethena _数字货币市值 Haedal _比特币 Gravity _BTC行情 OFFICIAL TRUMP _加密货币行情 SuperVerse _以太坊ETH价格 Ondo _加密货币行情 GOOGLB _比特币 Vanar Chain _币种排行 Nillion _加密货币行情 Plasma _比特币行情 Internet _比特币 Quant _BTC行情 Celestia _BTC行情 COTI _比特币 Gitcoin _BTC行情 Dash _比特币行情 Injective _币种排行 Bitcoin Cash _比特币行情 SOXLB _以太坊ETH价格 Gravity _数字货币市值 BIO Protocol _币种排行 NFPrompt _以太坊ETH价格 RWUSD _比特币 OFFICIAL TRUMP _比特币