THETA
THETA · 美元计价
$0.1521
-4.52%
≈ ￥1.0039
(-$0.01)
更新于 2026-11-02 18:20:02
24H 最高$0.1593
24H 最低$0.1516
今日开盘$0.1593
24H 成交量$23.12万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ORCLBORCLB
|
$132.83 | $133.24 | $130.47 | $6.24万 | — | 1.14% |
| 688 |
GEVBGEVB
|
$872.68 | $875.82 | $854.30 | $9,794.86 | — | 1.27% |
| 417 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.24 | $25.02万 | $954.29万 | -4.65% |
| 90 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $242.40万 | $16.30亿 | 0.00% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 620 |
BANANABanana For Scale
|
$3.148 | $3.22 | $3.13 | $6.63万 | $5,834.99万 | -2.05% |
| 238 |
SKYSky
|
$0.06671 | $0.06938 | $0.06628 | $56.23万 | $15.88亿 | -3.74% |
| 50 |
QNTQuant
|
$197.99 | $203.86 | $195.80 | $614.21万 | $23.95亿 | -0.94% |
| 66 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $344.75万 | — | 1.45% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 565 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.42% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.69万 | $40.69亿 | -0.01% |
| 147 |
REZRenzo
|
$0.003963 | $0.004327 | $0.003946 | $109.49万 | $474.74万 | -8.29% |
| 602 |
SAPIENSapien
|
$0.04979 | $0.05226 | $0.04965 | $8.19万 | $1,283.24万 | -4.23% |
| 298 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.19万 | $1.89亿 | -0.54% |
| 659 |
SMHBSMHB
|
$532.85 | $535.19 | $527.03 | $2.84万 | — | 0.62% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,618.37万 | $20.47亿 | -2.61% |
| 669 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.99万 | — | 1.25% |
相关站点
共 40 个
USD1 _BTC行情
Bitcoin _比特币
COTI _BTC行情
Gravity _BTC行情
Uniswap _比特币
Sophon _加密货币行情
DRAMB _以太坊ETH价格
Celo _币种排行
Polkadot _加密货币行情
Pepe _比特币行情
Celo _以太坊ETH价格
Vanar Chain _比特币行情
USD1 _数字货币市值
Celo _比特币行情
NFPrompt _币种排行
Hashflow _比特币行情
SKHYB _比特币
MUB _比特币
BitTensor _数字货币市值
ZAMA _数字货币市值
Quant _比特币
1000CAT _BTC行情
TRON _比特币行情
ZAMA _比特币
MARSCOIN _比特币行情
Aptos _币种排行
GOOGLB _以太坊ETH价格
Pendle _加密货币行情
Gitcoin _币种排行
Gitcoin _比特币行情
BNB _BTC行情
Mitosis _比特币行情
牛来 _BTC行情
Litecoin _比特币
SNDKB _比特币行情
Origin _比特币行情
USD1 _币种排行
KORUB _以太坊ETH价格
THORChain _BTC行情
SuperVerse _数字货币市值