Sui
SUI · 美元计价
$0.8088
-5.14%
≈ ￥5.3381
(-$0.04)
更新于 2026-11-09 15:30:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8526
24H 成交量$2,760.89万
流通市值$34.87亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ORCLBORCLB
|
$114.17 | $116.83 | $114.11 | $15.63万 | — | -1.30% |
| 683 |
GEVBGEVB
|
$769.17 | $789.02 | $762.87 | $1.59万 | — | -0.97% |
| 418 |
OGOG Fan Token
|
$2.041 | $2.16 | $2.01 | $30.10万 | $879.99万 | -4.18% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $281.51万 | $15.11亿 | -5.23% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 633 |
BANANABanana For Scale
|
$2.816 | $3.04 | $2.82 | $8.93万 | $5,719.83万 | -7.25% |
| 216 |
SKYSky
|
$0.0613 | $0.06428 | $0.06086 | $72.08万 | $14.92亿 | -4.11% |
| 43 |
QNTQuant
|
$193.59 | $203.65 | $191.09 | $961.31万 | $23.96亿 | -0.78% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.96 | $188.06 | $175.59 | $1,350.96万 | $5,274.46万 | -6.10% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.65万 | $6,874.00万 | -4.55% |
| 156 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $102.92万 | $40.70亿 | 0.00% |
| 267 |
REZRenzo
|
$0.003808 | $0.003945 | $0.003709 | $56.04万 | $434.82万 | -3.15% |
| 515 |
SAPIENSapien
|
$0.04283 | $0.0462 | $0.04176 | $19.32万 | $1,117.98万 | -7.07% |
| 306 |
JASMYJasmyCoin
|
$0.00355 | $0.00371 | $0.00338 | $47.03万 | $1.75亿 | -1.39% |
| 573 |
SMHBSMHB
|
$453.17 | $468.92 | $453.14 | $14.55万 | — | -2.56% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000519 | $0.0000048 | $6,225.68万 | $21.13亿 | 1.64% |
| 694 |
TMFBTMFB
|
$30.48 | $30.54 | $29.96 | $5,200.95 | — | 0.40% |
相关站点
共 40 个
LayerZero _数字货币市值
达世币 _BTC行情
Shiba Inu _币种排行
NFPrompt _BTC行情
Starknet _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
Meteora _以太坊ETH价格
NFPrompt _以太坊ETH价格
StraitsX USD _比特币
OFFICIAL TRUMP _比特币行情
First Neiro _币种排行
Uniswap _币种排行
Holo _币种排行
BEAMX _币种排行
瑞波币 _数字货币市值
达世币 _比特币行情
TONToken _比特币行情
瑞波币 _币种排行
Aster _比特币行情
达世币 _数字货币市值
KORUB _数字货币市值
Bubblemaps _比特币
牛来 _币种排行
比特现金 _以太坊ETH价格
Worldcoin _币种排行
Reserve Rights _BTC行情
达世币 _币种排行
Ethena _BTC行情
Aave _以太坊ETH价格
TONToken _比特币行情
比特现金 _以太坊ETH价格
大零币 _比特币
Filecoin _数字货币市值
牛来 _比特币行情
Huma Finance _加密货币行情
以太坊 _币种排行
Hedera _BTC行情
Celo _BTC行情