Solana
SOL · 美元计价
$93.33
-1.56%
≈ ￥615.978
(-$1.48)
更新于 2026-11-03 00:15:02
24H 最高$95.95
24H 最低$92.73
今日开盘$94.81
24H 成交量$1.40亿
流通市值$558.98亿
24H 涨跌额(-$1.48)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORCLBORCLB
|
$123.16 | $133.24 | $122.50 | $40.51万 | — | -6.22% |
| 693 |
GEVBGEVB
|
$886.3 | $899.10 | $855.06 | $1.51万 | — | 3.12% |
| 455 |
OGOG Fan Token
|
$2.268 | $2.32 | $2.24 | $23.86万 | $954.29万 | -2.33% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $398.19万 | $16.30亿 | -1.06% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 324 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 644 |
BANANABanana For Scale
|
$3.126 | $3.21 | $3.13 | $6.60万 | $5,834.99万 | -1.95% |
| 269 |
SKYSky
|
$0.0659 | $0.0682 | $0.06579 | $49.49万 | $15.88亿 | -3.16% |
| 52 |
QNTQuant
|
$201.99 | $205.54 | $195.80 | $703.67万 | $23.95亿 | 1.80% |
| 45 |
NVDABNVDAB
|
$207.77 | $210.18 | $204.30 | $783.90万 | — | 1.18% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.43% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $675.24万 | $40.69亿 | -0.04% |
| 200 |
REZRenzo
|
$0.003899 | $0.004181 | $0.003863 | $74.79万 | $474.74万 | -6.03% |
| 568 |
SAPIENSapien
|
$0.05021 | $0.05149 | $0.0496 | $12.39万 | $1,283.24万 | -2.45% |
| 357 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -3.13% |
| 406 |
SMHBSMHB
|
$525.68 | $535.19 | $525.01 | $29.15万 | — | -0.61% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000463 | $3,599.49万 | $20.47亿 | -3.70% |
| 694 |
TMFBTMFB
|
$30.16 | $30.35 | $29.44 | $1.43万 | — | 1.75% |
相关站点
共 40 个
Ethena _币种排行
Cardano _数字货币市值
Zcash _BTC行情
BNB _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
BitTensor _BTC行情
SNDKB _比特币行情
GOOGLB _币种排行
LayerZero _加密货币行情
Origin _加密货币行情
Ethena _加密货币行情
Mitosis _比特币行情
Aptos _币种排行
Vanar Chain _数字货币市值
Celo _BTC行情
BFUSD _比特币行情
MUB _比特币
EUR _比特币
DRAMB _加密货币行情
LITEB _以太坊ETH价格
MSTRB _币种排行
Aptos _比特币
ZAMA _币种排行
TSLAB _币种排行
Ethena _比特币
INTWB _比特币行情
BNB _比特币行情
Injective _加密货币行情
Litecoin _BTC行情
TRON _数字货币市值
Bitcoin Cash _币种排行
CRCLB _比特币
LITEB _比特币
BNB _加密货币行情
CRWVB _比特币
Worldcoin _加密货币行情
Lisk _数字货币市值
Official _比特币
Celestia _比特币行情