Siacoin
SC · 美元计价
$0.000749
-0.93%
≈ ￥0.0049434
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000756
24H 成交量$8.17万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ORCLBORCLB
|
$131.36 | $131.50 | $130.47 | $7.08万 | — | 0.62% |
| 637 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 442 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $19.77万 | $954.29万 | -2.64% |
| 112 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $150.63万 | $16.30亿 | 1.06% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 607 |
BANANABanana For Scale
|
$3.176 | $3.25 | $3.15 | $5.19万 | $5,834.99万 | -1.79% |
| 185 |
SKYSky
|
$0.06757 | $0.07014 | $0.0671 | $73.87万 | $15.88亿 | -0.75% |
| 42 |
QNTQuant
|
$201.32 | $203.49 | $195.80 | $536.65万 | $23.95亿 | -0.03% |
| 81 |
NVDABNVDAB
|
$205.4 | $205.50 | $204.20 | $217.98万 | — | 0.54% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 505 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.11万 | $7,757.66万 | -2.63% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 114 |
REZRenzo
|
$0.004163 | $0.004605 | $0.004075 | $149.94万 | $474.74万 | -0.72% |
| 590 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $6.84万 | $1,283.24万 | -0.84% |
| 384 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.73万 | $1.89亿 | 2.16% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.81万 | — | 0.33% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,996.01万 | $20.47亿 | -2.00% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
相关站点
共 40 个
Gitcoin _比特币行情
Official _币种排行
Quant _BTC行情
Morpho _数字货币市值
TONToken _以太坊ETH价格
Prometeus _BTC行情
Ethereum _以太坊ETH价格
PancakeSwap _比特币
MARSCOIN _币种排行
Mitosis _数字货币市值
Starknet _币种排行
Lisk _比特币行情
Gravity _加密货币行情
EUR _数字货币市值
LayerZero _加密货币行情
Tether Gold _加密货币行情
MSTRB _比特币
Aptos _以太坊ETH价格
Stacks _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Pepe _币种排行
NVDAB _BTC行情
Ethereum _币种排行
USDC _BTC行情
United Stables _币种排行
Nillion _比特币
Initia _币种排行
SNDKB _加密货币行情
PAX Gold _数字货币市值
Solv Protocol _以太坊ETH价格
Gitcoin _币种排行
DODO _以太坊ETH价格
BEAMX _比特币行情
Uniswap _币种排行
Dogecoin _比特币行情
Stellar _数字货币市值
RWUSD _币种排行
Internet _数字货币市值
Hemi _数字货币市值