Raydium
RAY · 美元计价
$1.5605
-3.86%
≈ ￥10.2993
(-$0.06)
更新于 2026-11-03 00:20:02
24H 最高$1.64
24H 最低$1.55
今日开盘$1.6231
24H 成交量$74.34万
流通市值$4.38亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.54万 | — | -6.05% |
| 693 |
GEVBGEVB
|
$886.3 | $899.10 | $855.06 | $1.51万 | — | 3.65% |
| 459 |
OGOG Fan Token
|
$2.275 | $2.32 | $2.24 | $23.45万 | $954.29万 | -1.73% |
| 69 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $397.10万 | $16.30亿 | -1.16% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 644 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.61万 | $5,834.99万 | -1.76% |
| 269 |
SKYSky
|
$0.066 | $0.0682 | $0.06579 | $49.52万 | $15.88亿 | -3.11% |
| 50 |
QNTQuant
|
$200.7 | $205.54 | $195.80 | $710.34万 | $23.95亿 | 1.55% |
| 44 |
NVDABNVDAB
|
$207.91 | $210.18 | $204.30 | $787.00万 | — | 1.25% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.74万 | $7,757.66万 | -2.43% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $675.24万 | $40.69亿 | -0.04% |
| 199 |
REZRenzo
|
$0.003901 | $0.004181 | $0.003863 | $74.93万 | $474.74万 | -6.38% |
| 569 |
SAPIENSapien
|
$0.05029 | $0.05149 | $0.0496 | $12.42万 | $1,283.24万 | -2.29% |
| 365 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.49万 | $1.89亿 | -3.39% |
| 406 |
SMHBSMHB
|
$526.44 | $535.19 | $525.01 | $29.16万 | — | -0.46% |
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000463 | $3,600.83万 | $20.47亿 | -4.10% |
| 694 |
TMFBTMFB
|
$30.16 | $30.35 | $29.44 | $1.43万 | — | 1.75% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Vanar Chain _币种排行
MSTRB _数字货币市值
Gram _比特币行情
Ethena _比特币
Avalanche _以太坊ETH价格
Caldera _比特币行情
Avalanche _币种排行
Chainlink _数字货币市值
Avalanche _比特币
SNDKB _比特币
TQQQB _比特币行情
Pump.fun _比特币行情
Bitcoin _比特币
INTWB _数字货币市值
Quant _币种排行
Artificial _币种排行
RWUSD _以太坊ETH价格
Polkadot _币种排行
MUB _BTC行情
Celestia _加密货币行情
Mitosis _以太坊ETH价格
Bubblemaps _比特币行情
Polkadot _加密货币行情
Mitosis _BTC行情
Aerodrome _数字货币市值
Cardano _比特币行情
MegaETH _BTC行情
Celo _BTC行情
LayerZero _加密货币行情
RWUSD _比特币行情
Initia _比特币
Sophon _以太坊ETH价格
Sophon _比特币行情
Gram _比特币
LITEB _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
Solana _以太坊ETH价格
Gitcoin _比特币行情