QCOMB
QCOMB · 美元计价
$167.52
1.18%
≈ ￥1105.63
($1.95)
更新于 2026-11-02 14:05:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.57
24H 成交量$9,003.48
流通市值—
24H 涨跌额($1.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ORCLBORCLB
|
$132.95 | $133.24 | $130.47 | $2.93万 | — | 1.28% |
| 679 |
GEVBGEVB
|
$872.56 | $875.82 | $854.30 | $1.38万 | — | 1.41% |
| 413 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $24.10万 | $954.29万 | -3.62% |
| 110 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $170.24万 | $16.30亿 | 0.32% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -2.34% |
| 182 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $78.29万 | $15.88亿 | -1.38% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $613.96万 | $23.95亿 | -1.06% |
| 76 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $293.31万 | — | 1.55% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.166 | $1.21 | $1.17 | $12.80万 | $7,757.66万 | -3.16% |
| 135 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $120.81万 | $40.69亿 | 0.00% |
| 139 |
REZRenzo
|
$0.00404 | $0.00447 | $0.004037 | $119.32万 | $474.74万 | -6.29% |
| 598 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.05074 | $7.53万 | $1,283.24万 | -1.32% |
| 321 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.0037 | $36.69万 | $1.89亿 | 0.80% |
| 664 |
SMHBSMHB
|
$534.34 | $535.19 | $527.03 | $2.05万 | — | 1.31% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.0000048 | $3,717.56万 | $20.47亿 | -2.79% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.36万 | — | 0.78% |
相关站点
共 40 个
Litecoin _比特币
Haedal _加密货币行情
Bitcoin _以太坊ETH价格
Sui _比特币行情
BEAMX _币种排行
CRCLB _以太坊ETH价格
KORUB _加密货币行情
Pendle _加密货币行情
USDC _加密货币行情
United Stables _以太坊ETH价格
Origin _币种排行
Uniswap _比特币
XRP _加密货币行情
Gram _数字货币市值
Prometeus _比特币
Filecoin _BTC行情
Starknet _币种排行
Plasma _币种排行
Aster _比特币行情
Sophon _数字货币市值
INTCB _数字货币市值
Artificial _比特币行情
Artificial _加密货币行情
Ethereum _比特币
Litecoin _以太坊ETH价格
SKHYB _币种排行
SNDKB _数字货币市值
Caldera _加密货币行情
Dogecoin _加密货币行情
Filecoin _BTC行情
Starknet _加密货币行情
Near Protocol _加密货币行情
PancakeSwap _加密货币行情
Cardano _BTC行情
Origin _比特币行情
RWUSD _比特币
Aave _币种排行
Aave _比特币行情
BNB _BTC行情
Bitcoin Cash _比特币