Plume
PLUME · 美元计价
$0.01506
-4.98%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01585
24H 成交量$190.62万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $6.75万 | — | 0.45% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 454 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.13万 | $954.29万 | -4.00% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.62万 | $16.30亿 | -0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 293 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 184 |
SKYSky
|
$0.06735 | $0.07014 | $0.06712 | $74.51万 | $15.88亿 | -0.24% |
| 44 |
QNTQuant
|
$201.78 | $203.49 | $195.80 | $499.53万 | $23.95亿 | 0.19% |
| 80 |
NVDABNVDAB
|
$204.85 | $205.50 | $204.20 | $221.63万 | — | 0.24% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.80万 | $7,757.66万 | -3.03% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | 0.00% |
| 115 |
REZRenzo
|
$0.00415 | $0.004605 | $0.004075 | $148.14万 | $474.74万 | -2.67% |
| 592 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.57% |
| 390 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.82万 | $1.89亿 | 2.16% |
| 641 |
SMHBSMHB
|
$527.86 | $529.81 | $525.83 | $1.92万 | — | 0.16% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,101.53万 | $20.47亿 | -2.98% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
相关站点
共 40 个
Hemi _比特币行情
ZAMA _比特币
SNDKB _加密货币行情
Initia _比特币行情
BIO Protocol _数字货币市值
Reserve Rights _比特币行情
Solana _比特币行情
Plasma _比特币
TONToken _以太坊ETH价格
Midnight _以太坊ETH价格
Arbitrum _币种排行
Aptos _加密货币行情
Origin _比特币
BitTensor _币种排行
Plasma _比特币
Holo _以太坊ETH价格
MSTRB _比特币行情
First Digital _币种排行
Gitcoin _比特币
TONToken _BTC行情
Ethereum _数字货币市值
USD1 _比特币行情
PAX Gold _比特币
Aerodrome _BTC行情
Aster _比特币行情
THORChain _数字货币市值
Plasma _币种排行
Sophon _比特币
BNB _BTC行情
PancakeSwap _数字货币市值
Arbitrum _比特币行情
Initia _BTC行情
Aave _比特币行情
United Stables _比特币
DODO _加密货币行情
Litecoin _比特币
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Celestia _以太坊ETH价格
MARSCOIN _数字货币市值