Pendle
PENDLE · 美元计价
$1.817
-4.92%
≈ ￥11.9922
(-$0.09)
更新于 2026-11-02 14:25:02
24H 最高$1.91
24H 最低$1.82
今日开盘$1.911
24H 成交量$197.35万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ORCLBORCLB
|
$132.58 | $133.24 | $130.47 | $2.96万 | — | 0.98% |
| 679 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.37万 | — | 1.82% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.16万 | $954.29万 | -4.17% |
| 107 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $183.95万 | $16.30亿 | 0.11% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 619 |
BANANABanana For Scale
|
$3.16 | $3.24 | $3.15 | $5.89万 | $5,834.99万 | -2.47% |
| 178 |
SKYSky
|
$0.06677 | $0.07014 | $0.06674 | $80.29万 | $15.88亿 | -2.07% |
| 47 |
QNTQuant
|
$198.42 | $203.86 | $195.80 | $614.40万 | $23.95亿 | -1.16% |
| 75 |
NVDABNVDAB
|
$207.8 | $208.47 | $204.30 | $296.41万 | — | 1.45% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
GASGas
|
$1.163 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.08% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $128.54万 | $40.69亿 | -0.01% |
| 138 |
REZRenzo
|
$0.003997 | $0.00447 | $0.003991 | $119.79万 | $474.74万 | -7.13% |
| 601 |
SAPIENSapien
|
$0.0507 | $0.05226 | $0.0507 | $7.41万 | $1,283.24万 | -1.76% |
| 318 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.02万 | $1.89亿 | 0.53% |
| 664 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.10万 | — | 1.00% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,689.67万 | $20.47亿 | -3.21% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.78% |
相关站点
共 40 个
COTI _币种排行
USDC _以太坊ETH价格
Zcash _币种排行
牛来 _BTC行情
BNB _数字货币市值
Zcash _比特币
TONToken _加密货币行情
Vanar Chain _币种排行
OFFICIAL TRUMP _币种排行
USD1 _数字货币市值
Sophon _BTC行情
Zcash _比特币
INTCB _加密货币行情
Holo _以太坊ETH价格
Celestia _BTC行情
Chainlink _比特币
Haedal _数字货币市值
Dogecoin _比特币
BitTensor _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _币种排行
NFPrompt _加密货币行情
Starknet _加密货币行情
Cosmos _比特币行情
XRP _加密货币行情
Origin _BTC行情
Caldera _以太坊ETH价格
Hashflow _BTC行情
牛来 _币种排行
Quant _比特币行情
Chainlink _比特币
Nillion _币种排行
NFPrompt _币种排行
LayerZero _加密货币行情
Gram _以太坊ETH价格
SNDKB _BTC行情
Gitcoin _比特币
EUR _加密货币行情
CRCLB _比特币
Stacks _数字货币市值