PDDB
PDDB · 美元计价
$78.77
-0.13%
≈ ￥519.882
(-$0.10)
更新于 2026-11-02 01:55:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.57万 | — | 0.56% |
| 633 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.98% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.07万 | $954.29万 | -2.53% |
| 107 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $155.02万 | $16.30亿 | 0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 193 |
SKYSky
|
$0.06786 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.02% |
| 38 |
QNTQuant
|
$197.85 | $208.67 | $197.41 | $624.47万 | $23.95亿 | -2.72% |
| 74 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $232.90万 | — | 0.68% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $98.19万 | $40.69亿 | 0.01% |
| 68 |
REZRenzo
|
$0.004127 | $0.0049 | $0.004075 | $270.54万 | $474.74万 | -0.31% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.09万 | $1,283.24万 | -1.02% |
| 375 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.55万 | $1.89亿 | 2.97% |
| 647 |
SMHBSMHB
|
$528.89 | $529.81 | $525.83 | $1.70万 | — | 0.16% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,480.18万 | $20.47亿 | -2.98% |
| 637 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
相关站点
共 40 个
Chainlink _数字货币市值
SOXLB _数字货币市值
Injective _数字货币市值
PancakeSwap _加密货币行情
Tether Gold _比特币行情
Litecoin _币种排行
SNDKB _币种排行
ZAMA _币种排行
CRCLB _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _加密货币行情
Litecoin _以太坊ETH价格
First Digital _数字货币市值
Cosmos _以太坊ETH价格
Injective _币种排行
INTWB _币种排行
Uniswap _加密货币行情
Ethena _币种排行
LayerZero _加密货币行情
Litecoin _数字货币市值
Sui _以太坊ETH价格
Nillion _BTC行情
Sui _数字货币市值
Initia _币种排行
Celestia _BTC行情
Plume _币种排行
Ondo _加密货币行情
Gravity _比特币
Initia _比特币行情
Cosmos _数字货币市值
Power Ledger _BTC行情
OFFICIAL TRUMP _加密货币行情
NVDAB _以太坊ETH价格
Ondo _比特币行情
Gram _比特币
Stellar _比特币
Solana _比特币
SNDKB _币种排行
Hashflow _加密货币行情