MUB
MUB · 美元计价
$903.35
0.42%
≈ ￥5962.11
($3.80)
更新于 2026-11-02 06:05:01
24H 最高$910.61
24H 最低$894.54
今日开盘$899.55
24H 成交量$105.45万
流通市值—
24H 涨跌额($3.80)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.46 | $6.78万 | — | 0.54% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 456 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.25 | $17.92万 | $954.29万 | -4.12% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.33万 | $16.30亿 | -0.32% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 292 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 605 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $15.88亿 | -0.36% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $23.95亿 | -0.31% |
| 80 |
NVDABNVDAB
|
$205.01 | $205.50 | $204.20 | $222.32万 | — | 0.32% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -2.72% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.01% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.33万 | $474.74万 | -2.49% |
| 592 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.24万 | $1,283.24万 | -1.79% |
| 391 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.80万 | $1.89亿 | 1.07% |
| 641 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $1.94万 | — | 0.24% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,109.71万 | $20.47亿 | -3.36% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
相关站点
共 40 个
Aster _币种排行
GOOGLB _BTC行情
Hedera _数字货币市值
BEAMX _比特币行情
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _BTC行情
Stellar _比特币行情
GOOGLB _数字货币市值
Tether Gold _BTC行情
Aave _比特币
Mitosis _加密货币行情
Reserve Rights _比特币
Aptos _比特币行情
BIO Protocol _比特币
XRP _加密货币行情
COTI _BTC行情
Sophon _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
Midnight _比特币行情
Pudgy Penguins _币种排行
TONToken _数字货币市值
Plume _以太坊ETH价格
Celestia _数字货币市值
Kite _数字货币市值
SuperVerse _数字货币市值
Quant _加密货币行情
Pepe _币种排行
Cardano _币种排行
BNB _比特币
Quant _BTC行情
Pepe _数字货币市值
Ethereum _币种排行
Bubblemaps _比特币
GOOGLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Mitosis _比特币
Prometeus _比特币行情
TONToken _加密货币行情