MDBB

MDBB · 美元计价

$312.26

-0.28% ≈ ￥2060.92 (-$0.86)

更新于 2026-11-08 10:45:01

24H 最高$314.81

24H 最低$311.19

今日开盘$313.12

24H 成交量$3,091.95

流通市值—

24H 涨跌额(-$0.86)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ORCLBORCLB	$115.45	$116.31	$115.41	$3.10万	—	-0.47%
655	GEVBGEVB	$777.56	$785.49	$770.31	$1.45万	—	0.23%
456	OGOG Fan Token	$2.132	$2.24	$2.13	$15.64万	$883.99万	-4.22%
98	DOTPolkadot	$0.891	$0.913	$0.879	$143.88万	$15.24亿	-1.66%
306	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
279	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
572	BANANABanana For Scale	$3.022	$3.12	$3.01	$7.38万	$5,740.42万	-2.70%
195	SKYSky	$0.064	$0.06468	$0.0636	$62.37万	$14.95亿	-0.47%
26	QNTQuant	$193.78	$205.23	$192.00	$775.56万	$23.42亿	0.18%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.02	$188.64	$186.86	$216.42万	$5,274.46万	-0.78%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
613	GASGas	$1.084	$1.11	$1.08	$4.36万	$7,032.24万	-2.69%
162	USDEEthena USDe	$1.0001	$1.00	$0.9997	$75.32万	$40.69亿	-0.04%
152	REZRenzo	$0.003891	$0.004071	$0.003875	$80.30万	$447.29万	-0.28%
561	SAPIENSapien	$0.04601	$0.04817	$0.04599	$8.06万	$1,151.51万	-4.11%
519	JASMYJasmyCoin	$0.00359	$0.0037	$0.00359	$11.22万	$1.78亿	-2.45%
575	SMHBSMHB	$464.68	$470.27	$463.95	$7.17万	—	-0.58%
14	PEPEPepe	$0.00000481	$0.00000503	$0.0000048	$1,735.99万	$20.26亿	-3.80%
691	TMFBTMFB	$30.37	$30.47	$30.26	$2,763.89	—	0.00%