Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.61万 | — | 1.60% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 432 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $21.80万 | $954.29万 | -3.57% |
| 118 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $150.56万 | $16.30亿 | 1.16% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.90万 | $5,834.99万 | -1.57% |
| 182 |
SKYSky
|
$0.0679 | $0.07014 | $0.0671 | $77.98万 | $15.88亿 | -0.34% |
| 47 |
QNTQuant
|
$200.37 | $203.86 | $195.80 | $608.63万 | $23.95亿 | -0.02% |
| 76 |
NVDABNVDAB
|
$208.18 | $208.47 | $204.30 | $279.15万 | — | 1.61% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 530 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.96% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 120 |
REZRenzo
|
$0.00408 | $0.004605 | $0.004069 | $149.84万 | $474.74万 | -2.65% |
| 597 |
SAPIENSapien
|
$0.05127 | $0.05226 | $0.05074 | $7.61万 | $1,283.24万 | -0.49% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.26万 | $1.89亿 | 2.40% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.20% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,780.44万 | $20.47亿 | -2.19% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
相关站点
共 40 个
Cardano _比特币
KORUB _数字货币市值
XRP _以太坊ETH价格
INTCB _比特币
Solana _数字货币市值
SKHYB _BTC行情
Sei _比特币
Kite _币种排行
Lisk _比特币行情
Pump.fun _数字货币市值
USDC _加密货币行情
ZAMA _以太坊ETH价格
Gram _BTC行情
Gravity _加密货币行情
MSTRB _比特币行情
Worldcoin _币种排行
Hashflow _数字货币市值
COTI _比特币
Caldera _比特币行情
Cosmos _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币
Cosmos _币种排行
Gitcoin _比特币
Morpho _币种排行
Zcash _比特币
NVDAB _以太坊ETH价格
COTI _加密货币行情
Holo _以太坊ETH价格
Injective _比特币
THORChain _BTC行情
Vanar Chain _比特币行情
Origin _数字货币市值
EUR _以太坊ETH价格
SKHYB _以太坊ETH价格
MUB _比特币
Celo _比特币行情
Injective _以太坊ETH价格
NFPrompt _比特币