Kite
KITE · 美元计价
$0.1191
-0.25%
≈ ￥0.78606
(-$0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1194
24H 成交量$104.37万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ORCLBORCLB
|
$131.63 | $133.24 | $130.47 | $8.84万 | — | 0.12% |
| 691 |
GEVBGEVB
|
$870.24 | $876.00 | $854.30 | $9,208.27 | — | 1.39% |
| 416 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.24 | $25.54万 | $954.29万 | -4.27% |
| 64 |
DOTPolkadot
|
$0.942 | $0.966 | $0.933 | $381.88万 | $16.30亿 | -0.95% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 624 |
BANANABanana For Scale
|
$3.15 | $3.22 | $3.13 | $6.41万 | $5,834.99万 | -1.62% |
| 242 |
SKYSky
|
$0.06646 | $0.06938 | $0.06621 | $55.29万 | $15.88亿 | -4.06% |
| 52 |
QNTQuant
|
$200.42 | $203.86 | $195.80 | $590.34万 | $23.95亿 | -0.06% |
| 66 |
NVDABNVDAB
|
$207.43 | $208.47 | $204.30 | $371.27万 | — | 1.25% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.10万 | $7,757.66万 | -2.84% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $360.35万 | $40.69亿 | -0.02% |
| 158 |
REZRenzo
|
$0.003998 | $0.004327 | $0.003946 | $98.77万 | $474.74万 | -3.99% |
| 600 |
SAPIENSapien
|
$0.04972 | $0.05226 | $0.0496 | $8.67万 | $1,283.24万 | -3.77% |
| 298 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.61万 | $1.89亿 | -1.59% |
| 665 |
SMHBSMHB
|
$531.31 | $535.19 | $527.03 | $2.61万 | — | 0.45% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,419.45万 | $20.47亿 | -1.83% |
| 685 |
TMFBTMFB
|
$29.94 | $30.01 | $29.44 | $1.23万 | — | 1.15% |
相关站点
共 40 个
BitTensor _BTC行情
Aave _比特币行情
Sophon _比特币行情
Filecoin _比特币行情
Arbitrum _加密货币行情
Ethena _加密货币行情
Mitosis _BTC行情
Celestia _币种排行
QQQB _数字货币市值
Chainlink _比特币行情
EUR _比特币行情
Artificial _BTC行情
Dogecoin _BTC行情
XRP _BTC行情
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
Huma Finance _BTC行情
THORChain _比特币
Filecoin _币种排行
Gitcoin _BTC行情
Hashflow _比特币行情
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _数字货币市值
Chainlink _加密货币行情
Solana _比特币
Origin _加密货币行情
Bitcoin _币种排行
Origin _加密货币行情
Internet _BTC行情
Pendle _BTC行情
BIO Protocol _比特币行情
Stacks _BTC行情
LayerZero _币种排行
Injective _加密货币行情
Bitcoin Cash _比特币
EUR _以太坊ETH价格
Uniswap _比特币行情
Celestia _币种排行