KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ORCLBORCLB
|
$132.93 | $133.20 | $130.47 | $2.64万 | — | 1.47% |
| 669 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.18万 | $954.29万 | -3.87% |
| 120 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.28万 | $16.30亿 | 0.95% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 612 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.70% |
| 182 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $77.88万 | $15.88亿 | -0.38% |
| 46 |
QNTQuant
|
$199.58 | $203.86 | $195.80 | $616.13万 | $23.95亿 | -0.50% |
| 76 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $282.09万 | — | 1.37% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 150 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.00万 | $40.69亿 | -0.01% |
| 126 |
REZRenzo
|
$0.004079 | $0.004605 | $0.004069 | $139.80万 | $474.74万 | -5.34% |
| 598 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.55万 | $1,283.24万 | -0.70% |
| 333 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,775.77万 | $20.47亿 | -1.60% |
| 658 |
TMFBTMFB
|
$29.83 | $29.85 | $29.44 | $2.33万 | — | 0.88% |
相关站点
共 40 个
PancakeSwap _比特币行情
Sui _比特币行情
Artificial _比特币
Plume _BTC行情
Plasma _BTC行情
Ethereum _比特币行情
GOOGLB _数字货币市值
EUR _比特币
LayerZero _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _BTC行情
Morpho _加密货币行情
Sophon _以太坊ETH价格
Uniswap _比特币
Hemi _数字货币市值
MSTRB _币种排行
LayerZero _加密货币行情
Ondo _比特币行情
THORChain _BTC行情
Ethena _比特币
Bitcoin _加密货币行情
Caldera _数字货币市值
BIO Protocol _比特币行情
XRP _比特币行情
Ondo _数字货币市值
Caldera _比特币
Sei _以太坊ETH价格
Ethena _币种排行
Aerodrome _BTC行情
Aster _币种排行
THORChain _比特币
Vanar Chain _比特币行情
Internet _比特币
Ethena _比特币行情
Aerodrome _加密货币行情
Mitosis _比特币
Filecoin _数字货币市值
Aerodrome _比特币行情
First Digital _币种排行
BIO Protocol _以太坊ETH价格