IOST
IOST · 美元计价
$0.000707
-1.53%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.29万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $151.86万 | $16.30亿 | -0.53% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -1.55% |
| 189 |
SKYSky
|
$0.06726 | $0.07014 | $0.06706 | $73.75万 | $15.88亿 | 0.27% |
| 45 |
QNTQuant
|
$197.99 | $203.49 | $195.80 | $507.69万 | $23.95亿 | -1.96% |
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.26万 | — | 0.19% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.48万 | $7,757.66万 | -2.40% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $54.15万 | $40.69亿 | -0.01% |
| 112 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004075 | $150.54万 | $474.74万 | -3.12% |
| 593 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.04万 | $1,283.24万 | -1.20% |
| 391 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.69万 | $1.89亿 | 0.81% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,136.75万 | $20.47亿 | -3.18% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.34% |
相关站点
共 40 个
Official _币种排行
BIO Protocol _以太坊ETH价格
牛来 _比特币
Morpho _BTC行情
CoW Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Dash _数字货币市值
Solv Protocol _币种排行
Tether Gold _币种排行
Hyperliquid _比特币
Celo _币种排行
SOXLB _加密货币行情
BNB _以太坊ETH价格
Internet _比特币行情
Initia _比特币
First Digital _数字货币市值
First Digital _加密货币行情
MSTRB _以太坊ETH价格
Sophon _加密货币行情
Gitcoin _比特币
Litecoin _币种排行
Injective _数字货币市值
Gravity _数字货币市值
DODO _数字货币市值
Near Protocol _以太坊ETH价格
Nillion _加密货币行情
NVDAB _BTC行情
Initia _BTC行情
Internet _比特币
Pepe _BTC行情
Arbitrum _加密货币行情
BIO Protocol _BTC行情
Origin _比特币
Caldera _比特币
Sophon _比特币
Hemi _币种排行
BitTensor _比特币行情
Aptos _币种排行
Hemi _加密货币行情
Gram _数字货币市值