io.net
IO · 美元计价
$0.1327
-2.93%
≈ ￥0.87582
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1367
24H 成交量$37.28万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ORCLBORCLB
|
$131.31 | $131.49 | $130.46 | $7.44万 | — | 0.53% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 507 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 108 |
DOTPolkadot
|
$0.954 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 612 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.23% |
| 205 |
SKYSky
|
$0.06873 | $0.07014 | $0.06706 | $69.66万 | $16.11亿 | 0.64% |
| 37 |
QNTQuant
|
$198.66 | $208.67 | $197.88 | $658.42万 | $24.05亿 | -0.36% |
| 74 |
NVDABNVDAB
|
$205.41 | $205.50 | $203.63 | $251.52万 | — | 0.77% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 481 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.80万 | $7,787.62万 | -1.07% |
| 156 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.90万 | $40.68亿 | 0.04% |
| 68 |
REZRenzo
|
$0.004128 | $0.0049 | $0.004075 | $293.59万 | $477.05万 | -1.71% |
| 595 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.89万 | $1,293.05万 | -0.52% |
| 423 |
JASMYJasmyCoin
|
$0.00379 | $0.00382 | $0.00367 | $21.90万 | $1.86亿 | 1.61% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.90万 | — | 0.24% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,482.51万 | $20.69亿 | -2.98% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
相关站点
共 40 个
Bitcoin _币种排行
Dash _数字货币市值
Tether Gold _数字货币市值
SNDKB _比特币行情
Renzo _比特币行情
USD1 _加密货币行情
THORChain _币种排行
COTI _币种排行
Gitcoin _币种排行
Worldcoin _加密货币行情
Vanar Chain _BTC行情
USD1 _比特币行情
Internet _以太坊ETH价格
Aave _比特币
CRCLB _以太坊ETH价格
Injective _比特币行情
Amp _比特币行情
Gravity _加密货币行情
BitTensor _BTC行情
RedStone _数字货币市值
Uniswap _BTC行情
Artificial _比特币
United Stables _加密货币行情
INTWB _币种排行
Worldcoin _比特币
TRON _BTC行情
Ethereum _比特币
Reserve Rights _以太坊ETH价格
Reserve Rights _BTC行情
Pepe _币种排行
CRCLB _以太坊ETH价格
Aptos _比特币行情
Gram _比特币行情
Plume _数字货币市值
Near Protocol _比特币
COTI _加密货币行情
Avalanche _以太坊ETH价格
Celo _加密货币行情
Initia _以太坊ETH价格
Hashflow _比特币