Home
HOME · 美元计价
$0.00523
-0.19%
≈ ￥0.034518
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.00531
24H 最低$0.00515
今日开盘$0.00524
24H 成交量$18.80万
流通市值$2,280.97万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.51万 | — | 0.51% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 483 |
OGOG Fan Token
|
$2.319 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.89% |
| 109 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.05万 | $16.24亿 | -0.94% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 607 |
BANANABanana For Scale
|
$3.188 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.09% |
| 197 |
SKYSky
|
$0.06812 | $0.07014 | $0.06706 | $73.53万 | $16.11亿 | -0.07% |
| 38 |
QNTQuant
|
$197.78 | $208.67 | $197.41 | $642.11万 | $24.05亿 | -1.85% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.81 | $245.64万 | — | 0.69% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.12万 | $7,787.62万 | -1.89% |
| 157 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 69 |
REZRenzo
|
$0.004179 | $0.0049 | $0.004075 | $273.00万 | $477.05万 | -1.39% |
| 596 |
SAPIENSapien
|
$0.05151 | $0.05265 | $0.05124 | $5.44万 | $1,293.05万 | -2.02% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.49万 | $1.86亿 | 2.14% |
| 646 |
SMHBSMHB
|
$528.89 | $529.78 | $525.83 | $1.86万 | — | 0.25% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,577.59万 | $20.69亿 | -2.40% |
| 634 |
TMFBTMFB
|
$29.63 | $29.89 | $29.52 | $2.37万 | — | -0.67% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Sophon _比特币行情
Sophon _比特币行情
Gram _以太坊ETH价格
USD1 _BTC行情
BUSD _数字货币市值
Stellar _比特币
BUSD _以太坊ETH价格
Ethereum _数字货币市值
Nillion _加密货币行情
Lisk _比特币行情
Caldera _比特币行情
Sui _比特币
THORChain _币种排行
Eigenlayer _以太坊ETH价格
Internet _加密货币行情
BNB _以太坊ETH价格
Arbitrum _比特币
Bitcoin _币种排行
Quant _比特币
Ondo _比特币行情
Zcash _BTC行情
Near Protocol _比特币
Solv Protocol _加密货币行情
USDC _数字货币市值
Cosmos _以太坊ETH价格
TRON _数字货币市值
Cosmos _币种排行
BUSD _BTC行情
Prometeus _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
Prometeus _数字货币市值
Kite _比特币行情
MSTRB _加密货币行情
Nillion _比特币行情
Vanar Chain _数字货币市值
Near Protocol _比特币
Bitcoin Cash _以太坊ETH价格
Origin _以太坊ETH价格