Hamster Kombat
HMSTR · 美元计价
$0.0001379
-1.57%
≈ ￥0.00091014
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001401
24H 成交量$12.98万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.47 | $7.08万 | — | 0.51% |
| 636 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 441 |
OGOG Fan Token
|
$2.293 | $2.37 | $2.25 | $19.66万 | $954.29万 | -2.34% |
| 110 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.60万 | $16.30亿 | 0.63% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 607 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.15 | $5.19万 | $5,834.99万 | -1.95% |
| 184 |
SKYSky
|
$0.06741 | $0.07014 | $0.0671 | $74.16万 | $15.88亿 | -0.88% |
| 42 |
QNTQuant
|
$202.91 | $203.49 | $195.80 | $534.11万 | $23.95亿 | 1.89% |
| 83 |
NVDABNVDAB
|
$205.04 | $205.50 | $204.20 | $211.81万 | — | 0.36% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,757.66万 | -2.55% |
| 231 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.68万 | $40.69亿 | 0.01% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.62% |
| 588 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $6.66万 | $1,283.24万 | -0.99% |
| 385 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00368 | $26.50万 | $1.89亿 | 1.62% |
| 643 |
SMHBSMHB
|
$528.4 | $529.81 | $525.98 | $1.87万 | — | 0.28% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,012.51万 | $20.47亿 | -1.80% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
相关站点
共 40 个
Lisk _币种排行
XRP _比特币行情
Hyperliquid _加密货币行情
XRP _币种排行
RWUSD _币种排行
United Stables _加密货币行情
Celo _币种排行
Plasma _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _数字货币市值
Nillion _币种排行
BEAMX _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _以太坊ETH价格
Prometeus _加密货币行情
Filecoin _比特币行情
Pump.fun _数字货币市值
Aster _币种排行
SuperVerse _BTC行情
Nillion _以太坊ETH价格
CRCLB _比特币行情
Ondo _比特币
RWUSD _比特币行情
Aptos _以太坊ETH价格
Worldcoin _比特币
MSTRB _比特币
SuperVerse _比特币行情
Pepe _以太坊ETH价格
BitTensor _比特币行情
牛来 _币种排行
INTWB _以太坊ETH价格
Mitosis _以太坊ETH价格
CRCLB _数字货币市值
Reserve Rights _加密货币行情
PancakeSwap _比特币行情
Litecoin _币种排行
PAX Gold _比特币行情
Origin _BTC行情
Cardano _币种排行