Gitcoin
GTC · 美元计价
$0.24119
0.71%
≈ ￥1.5919
($0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.2395
24H 成交量$281.79万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ORCLBORCLB
|
$124.45 | $133.24 | $124.06 | $31.23万 | — | -5.22% |
| 694 |
GEVBGEVB
|
$868.08 | $894.05 | $854.30 | $1.07万 | — | 1.26% |
| 435 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.02万 | $954.29万 | -3.36% |
| 67 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $389.44万 | $16.30亿 | -1.47% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 630 |
BANANABanana For Scale
|
$3.144 | $3.21 | $3.13 | $6.83万 | $5,834.99万 | -1.90% |
| 243 |
SKYSky
|
$0.06669 | $0.06935 | $0.06579 | $55.34万 | $15.88亿 | -3.60% |
| 50 |
QNTQuant
|
$202.44 | $205.54 | $195.80 | $672.19万 | $23.95亿 | 1.99% |
| 55 |
NVDABNVDAB
|
$208.9 | $209.19 | $204.30 | $566.53万 | — | 1.67% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 575 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.28万 | $7,757.66万 | -2.17% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $598.14万 | $40.69亿 | -0.01% |
| 197 |
REZRenzo
|
$0.003938 | $0.004181 | $0.003938 | $76.21万 | $474.74万 | -4.97% |
| 569 |
SAPIENSapien
|
$0.05043 | $0.05205 | $0.0496 | $11.66万 | $1,283.24万 | -2.93% |
| 318 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.70万 | $1.89亿 | -2.37% |
| 669 |
SMHBSMHB
|
$527.58 | $535.19 | $525.01 | $2.96万 | — | -0.24% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,465.11万 | $20.47亿 | -2.86% |
| 689 |
TMFBTMFB
|
$30.18 | $30.24 | $29.44 | $1.35万 | — | 1.41% |
相关站点
共 40 个
BFUSD _加密货币行情
TONToken _比特币
Plasma _比特币行情
Pendle _币种排行
Lisk _比特币行情
MUB _比特币行情
Bitcoin Cash _加密货币行情
Pepe _数字货币市值
Initia _加密货币行情
BEAMX _BTC行情
Sui _比特币
Prometeus _BTC行情
Vanar Chain _BTC行情
Injective _比特币
QQQB _币种排行
Sophon _数字货币市值
Bubblemaps _币种排行
Bitcoin Cash _加密货币行情
RedStone _数字货币市值
Haedal _比特币
LayerZero _加密货币行情
Avalanche _加密货币行情
GOOGLB _比特币行情
Bubblemaps _币种排行
MegaETH _比特币
Ethereum _比特币
Uniswap _BTC行情
Stellar _以太坊ETH价格
Prometeus _数字货币市值
Ripple USD _BTC行情
Arbitrum _数字货币市值
牛来 _比特币
Aerodrome _币种排行
SKHYB _比特币
XRP _币种排行
Plasma _比特币
Ethena _数字货币市值
MSTRB _以太坊ETH价格
Internet _比特币
Artificial _以太坊ETH价格