Four
FORM · 美元计价
$0.2054
-0.77%
≈ ￥1.3556
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.207
24H 成交量$125.60万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.37万 | — | -6.05% |
| 693 |
GEVBGEVB
|
$888.08 | $899.10 | $855.06 | $1.51万 | — | 3.33% |
| 451 |
OGOG Fan Token
|
$2.271 | $2.33 | $2.24 | $24.18万 | $954.29万 | -2.37% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $396.98万 | $16.30亿 | -1.06% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 643 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.68万 | $5,834.99万 | -1.85% |
| 269 |
SKYSky
|
$0.06586 | $0.06836 | $0.06579 | $49.43万 | $15.88亿 | -3.60% |
| 50 |
QNTQuant
|
$201.29 | $205.54 | $195.80 | $701.93万 | $23.95亿 | 1.58% |
| 45 |
NVDABNVDAB
|
$207.49 | $210.18 | $204.30 | $781.76万 | — | 1.05% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $675.22万 | $40.69亿 | -0.04% |
| 201 |
REZRenzo
|
$0.003879 | $0.004181 | $0.003875 | $74.42万 | $474.74万 | -6.84% |
| 568 |
SAPIENSapien
|
$0.05025 | $0.05151 | $0.0496 | $12.37万 | $1,283.24万 | -2.43% |
| 358 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -2.87% |
| 406 |
SMHBSMHB
|
$526.59 | $535.19 | $525.01 | $29.15万 | — | -0.40% |
| 14 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000463 | $3,572.45万 | $20.47亿 | -4.12% |
| 694 |
TMFBTMFB
|
$30.09 | $30.35 | $29.44 | $1.41万 | — | 1.52% |
相关站点
共 40 个
Stellar _数字货币市值
Ethena USDe _BTC行情
Ethereum _BTC行情
First Digital _数字货币市值
USDC _加密货币行情
LayerZero _比特币
BitTensor _比特币
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Litecoin _比特币
BNCB _币种排行
PAX Gold _数字货币市值
Avalanche _币种排行
First Digital _BTC行情
MSTRB _数字货币市值
Arbitrum _数字货币市值
First Digital _加密货币行情
Arbitrum _比特币行情
Hyperliquid _比特币
Solana _加密货币行情
Haedal _BTC行情
BFUSD _以太坊ETH价格
Hashflow _比特币
NVDAB _以太坊ETH价格
Cardano _比特币行情
TRON _以太坊ETH价格
KORUB _BTC行情
THORChain _比特币
Pendle _加密货币行情
Sophon _数字货币市值
Aave _币种排行
BEAMX _比特币
Polkadot _以太坊ETH价格
Huma Finance _数字货币市值
Pepe _比特币
Bitcoin Cash _币种排行
USDC _加密货币行情
Hedera _加密货币行情
Ethereum _比特币行情
Filecoin _比特币行情