FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.73万 | — | 2.24% |
| 677 |
GEVBGEVB
|
$827.54 | $833.64 | $762.87 | $4.37万 | — | 6.62% |
| 473 |
OGOG Fan Token
|
$2.118 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.17% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.96万 | $15.00亿 | -2.69% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 646 |
BANANABanana For Scale
|
$2.926 | $2.99 | $2.81 | $10.32万 | $5,899.09万 | -1.18% |
| 194 |
SKYSky
|
$0.06226 | $0.06405 | $0.06086 | $94.23万 | $14.62亿 | -2.41% |
| 40 |
QNTQuant
|
$196.17 | $203.86 | $191.09 | $1,369.32万 | $23.52亿 | -2.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.15 | $187.82 | $170.82 | $5,015.49万 | $5,274.46万 | -6.14% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.88万 | $40.71亿 | 0.01% |
| 264 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.17万 | $449.94万 | 3.29% |
| 418 |
SAPIENSapien
|
$0.04583 | $0.04725 | $0.04176 | $34.76万 | $1,151.71万 | 2.19% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.86万 | $1.86亿 | 4.74% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,692.44万 | $21.98亿 | 1.38% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,082.75 | — | -0.30% |
相关站点
共 40 个
Starknet _比特币
比特现金 _以太坊ETH价格
Reserve Rights _加密货币行情
BMNRB _比特币
Injective _币种排行
BMNRB _比特币
BMNRB _比特币行情
First Digital _数字货币市值
Avalanche _币种排行
Bubblemaps _加密货币行情
United Stables _以太坊ETH价格
ONEchain _比特币行情
Ripple USD _以太坊ETH价格
Injective _BTC行情
以太坊 _加密货币行情
Official _BTC行情
Tether Gold _币种排行
COINB _加密货币行情
BFUSD _比特币
Quant _BTC行情
比特现金 _加密货币行情
比特币 _比特币行情
Official _BTC行情
Near Protocol _以太坊ETH价格
StraitsX USD _比特币行情
以太经典 _数字货币市值
以太坊 _比特币行情
Solana _加密货币行情
Sui _比特币行情
BFUSD _以太坊ETH价格
Raydium _比特币行情
Initia _比特币行情
PAX Gold _加密货币行情
LayerZero _加密货币行情
Artificial _数字货币市值
Pyth Network _币种排行
比特币 _币种排行
比特现金 _BTC行情
Injective _加密货币行情
Ethena _比特币