Filecoin
FIL · 美元计价
$0.8803
1.15%
≈ ￥5.81
($0.01)
更新于 2026-11-02 07:30:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8703
24H 成交量$230.95万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ORCLBORCLB
|
$131.15 | $131.50 | $130.47 | $7.08万 | — | 0.46% |
| 636 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 442 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.67万 | $954.29万 | -2.64% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.34万 | $16.30亿 | 0.42% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -2.01% |
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.0671 | $74.06万 | $15.88亿 | -0.91% |
| 42 |
QNTQuant
|
$203.01 | $203.49 | $195.80 | $535.50万 | $23.95亿 | 1.61% |
| 82 |
NVDABNVDAB
|
$205.14 | $205.50 | $204.20 | $212.89万 | — | 0.40% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 504 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.23万 | $7,757.66万 | -2.79% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.56万 | $40.69亿 | -0.01% |
| 114 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $149.79万 | $474.74万 | -1.95% |
| 589 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.82万 | $1,283.24万 | -1.07% |
| 383 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00368 | $26.72万 | $1.89亿 | 2.17% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.82万 | — | 0.36% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,001.47万 | $20.47亿 | -2.20% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
相关站点
共 40 个
NVDAB _比特币
Stellar _加密货币行情
CRCLB _比特币
DODO _比特币行情
Quant _比特币
United Stables _以太坊ETH价格
TONToken _数字货币市值
Internet _比特币
Bitcoin Cash _币种排行
Ripple USD _BTC行情
Official _比特币行情
Prometeus _以太坊ETH价格
Solana _比特币
Solana _加密货币行情
Hashflow _以太坊ETH价格
Kite _BTC行情
Ondo _加密货币行情
Lisk _数字货币市值
SuperVerse _比特币
Initia _加密货币行情
BIO Protocol _以太坊ETH价格
Gitcoin _比特币行情
BIO Protocol _加密货币行情
Injective _BTC行情
BNB _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _比特币行情
Stellar _BTC行情
BitTensor _比特币
Hemi _比特币
Solana _以太坊ETH价格
USDC _币种排行
Gram _以太坊ETH价格
NVDAB _BTC行情
LayerZero _比特币
PancakeSwap _比特币
Vanar Chain _比特币
Aptos _以太坊ETH价格
Ethereum _比特币行情
Aster _币种排行