Falcon Finance
FF · 美元计价
$0.09086
1.24%
≈ ￥0.599676
($0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.09114
24H 最低$0.08879
今日开盘$0.08975
24H 成交量$56.72万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ORCLBORCLB
|
$132.25 | $132.47 | $130.47 | $3.98万 | — | 1.24% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $143.79万 | $16.30亿 | 0.74% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 610 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -0.99% |
| 183 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $76.34万 | $15.88亿 | -0.35% |
| 46 |
QNTQuant
|
$201.36 | $203.49 | $195.80 | $584.77万 | $23.95亿 | 0.81% |
| 73 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $301.13万 | — | 1.54% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
| 337 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.02% |
| 118 |
REZRenzo
|
$0.004103 | $0.004605 | $0.004075 | $148.14万 | $474.74万 | -1.70% |
| 595 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $7.08万 | $1,283.24万 | -0.41% |
| 383 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $27.96万 | $1.89亿 | 3.24% |
| 659 |
SMHBSMHB
|
$532.64 | $533.32 | $526.44 | $2.00万 | — | 1.09% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,874.43万 | $20.47亿 | -2.78% |
| 655 |
TMFBTMFB
|
$29.49 | $29.85 | $29.44 | $2.31万 | — | -0.27% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Initia _数字货币市值
Uniswap _BTC行情
SuperVerse _加密货币行情
SOXLB _比特币
Mitosis _币种排行
Official _币种排行
Ethena _BTC行情
Sophon _币种排行
LayerZero _比特币行情
USD1 _以太坊ETH价格
NVDAB _币种排行
Ethena _比特币行情
Nillion _比特币
COTI _以太坊ETH价格
Celestia _加密货币行情
EUR _币种排行
BitTensor _比特币行情
Avalanche _数字货币市值
USDC _以太坊ETH价格
Mitosis _比特币行情
USD1 _币种排行
Aster _以太坊ETH价格
COTI _数字货币市值
Avalanche _币种排行
RWUSD _以太坊ETH价格
Plasma _数字货币市值
Mitosis _加密货币行情
Nillion _币种排行
COTI _币种排行
Aptos _加密货币行情
TONToken _BTC行情
SNDKB _加密货币行情
Aptos _BTC行情
Uniswap _加密货币行情
ZAMA _币种排行
Pepe _数字货币市值
Cosmos _数字货币市值
Stacks _数字货币市值
Chainlink _比特币