SynFutures
F · 美元计价
$0.002769
-2.53%
≈ ￥0.018275
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002841
24H 成交量$12.09万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ORCLBORCLB
|
$123.43 | $133.24 | $122.50 | $35.44万 | — | -6.04% |
| 694 |
GEVBGEVB
|
$882.31 | $894.05 | $854.30 | $1.08万 | — | 2.24% |
| 433 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.33万 | $954.29万 | -3.49% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $390.83万 | $16.30亿 | -1.47% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 636 |
BANANABanana For Scale
|
$3.144 | $3.21 | $3.13 | $6.91万 | $5,834.99万 | -1.90% |
| 258 |
SKYSky
|
$0.06637 | $0.06917 | $0.06579 | $50.71万 | $15.88亿 | -3.59% |
| 50 |
QNTQuant
|
$203.09 | $205.54 | $195.80 | $676.91万 | $23.95亿 | 2.52% |
| 53 |
NVDABNVDAB
|
$208.33 | $209.19 | $204.30 | $627.15万 | — | 1.42% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.72万 | $7,757.66万 | -2.50% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.63万 | $40.69亿 | -0.01% |
| 198 |
REZRenzo
|
$0.003941 | $0.004181 | $0.003925 | $76.17万 | $474.74万 | -5.06% |
| 570 |
SAPIENSapien
|
$0.0503 | $0.05196 | $0.0496 | $11.74万 | $1,283.24万 | -3.20% |
| 322 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.92万 | $1.89亿 | -2.11% |
| 671 |
SMHBSMHB
|
$526 | $535.19 | $525.01 | $3.17万 | — | -0.57% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000473 | $3,487.67万 | $20.47亿 | -1.85% |
| 692 |
TMFBTMFB
|
$30.31 | $30.35 | $29.44 | $1.39万 | — | 2.19% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
THORChain _比特币行情
TSLAB _BTC行情
SKHYB _币种排行
Celestia _BTC行情
Haedal _币种排行
Injective _币种排行
Aerodrome _BTC行情
Tether Gold _BTC行情
THORChain _加密货币行情
SKHYB _以太坊ETH价格
Hedera _币种排行
DRAMB _数字货币市值
Gram _数字货币市值
LayerZero _比特币
XRP _BTC行情
Ethena USDe _币种排行
Zcash _币种排行
TSLAB _加密货币行情
Arbitrum _数字货币市值
Pepe _比特币行情
Solv Protocol _加密货币行情
Aerodrome _加密货币行情
GOOGLB _币种排行
GOOGLB _比特币
LITEB _比特币行情
SNXXB _以太坊ETH价格
Lisk _比特币行情
ZAMA _加密货币行情
Polkadot _数字货币市值
Lisk _BTC行情
TRON _以太坊ETH价格
Origin _数字货币市值
GOOGLB _比特币
USD1 _BTC行情
Hyperliquid _比特币行情
Gram _数字货币市值
Bitcoin Cash _BTC行情
QQQB _币种排行
MUB _比特币行情