EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 18:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ORCLBORCLB
|
$123.48 | $124.78 | $115.57 | $90.05万 | — | 2.99% |
| 683 |
GEVBGEVB
|
$830.84 | $833.11 | $751.17 | $3.95万 | — | 0.32% |
| 480 |
OGOG Fan Token
|
$2.117 | $2.13 | $2.06 | $23.85万 | $851.21万 | 0.81% |
| 83 |
DOTPolkadot
|
$0.856 | $0.87 | $0.825 | $379.89万 | $14.41亿 | 0.94% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 670 |
BANANABanana For Scale
|
$2.853 | $2.94 | $2.81 | $6.40万 | $5,861.88万 | -1.21% |
| 165 |
SKYSky
|
$0.05957 | $0.06177 | $0.05906 | $117.98万 | $13.98亿 | -1.15% |
| 43 |
QNTQuant
|
$179.34 | $188.41 | $176.27 | $1,090.00万 | $21.53亿 | -4.39% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.85 | $181.69 | $166.11 | $7,839.78万 | $5,274.46万 | -2.04% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 648 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.13万 | $6,714.17万 | 0.10% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $264.09万 | $40.72亿 | 0.03% |
| 294 |
REZRenzo
|
$0.003743 | $0.003911 | $0.00366 | $51.46万 | $433.01万 | -3.53% |
| 439 |
SAPIENSapien
|
$0.04439 | $0.04662 | $0.04386 | $27.77万 | $1,114.93万 | -2.82% |
| 381 |
JASMYJasmyCoin
|
$0.00361 | $0.00376 | $0.00355 | $35.04万 | $1.81亿 | -2.96% |
| 491 |
SMHBSMHB
|
$506.39 | $506.40 | $474.19 | $22.42万 | — | 4.35% |
| 9 |
PEPEPepe
|
$0.00000505 | $0.00000562 | $0.00000497 | $1.04亿 | $22.06亿 | -4.72% |
| 695 |
TMFBTMFB
|
$28.85 | $30.26 | $28.76 | $1.61万 | — | -4.63% |