DIA
DIA · 美元计价
$0.1453
-1.09%
≈ ￥0.95898
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1469
24H 成交量$16.39万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ORCLBORCLB
|
$131.13 | $131.50 | $130.46 | $6.79万 | — | 0.39% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 448 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $18.46万 | $954.29万 | -3.87% |
| 111 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $153.16万 | $16.30亿 | -0.53% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 184 |
SKYSky
|
$0.06724 | $0.07014 | $0.06712 | $74.52万 | $15.88亿 | -0.37% |
| 44 |
QNTQuant
|
$200.27 | $203.49 | $195.80 | $503.94万 | $23.95亿 | -0.26% |
| 81 |
NVDABNVDAB
|
$204.72 | $205.50 | $204.20 | $221.42万 | — | 0.20% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 502 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.80万 | $7,757.66万 | -3.03% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.01% |
| 115 |
REZRenzo
|
$0.004146 | $0.004605 | $0.004075 | $148.37万 | $474.74万 | -2.40% |
| 592 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.66% |
| 387 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $26.15万 | $1.89亿 | 2.43% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,104.09万 | $20.47亿 | -3.57% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
相关站点
共 40 个
Ondo _比特币行情
Stacks _数字货币市值
Dash _BTC行情
United Stables _加密货币行情
SNDKB _数字货币市值
Bitcoin Cash _BTC行情
Arbitrum _币种排行
SuperVerse _BTC行情
Hedera _比特币行情
Gram _以太坊ETH价格
Litecoin _数字货币市值
Internet _加密货币行情
Aave _比特币行情
TRON _加密货币行情
Dash _比特币行情
Worldcoin _数字货币市值
PancakeSwap _比特币行情
Injective _币种排行
Artificial _比特币行情
Pepe _加密货币行情
Dogecoin _以太坊ETH价格
Lisk _加密货币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
Reserve Rights _比特币
BNB _币种排行
Stellar _数字货币市值
Stacks _比特币行情
Ripple USD _数字货币市值
Litecoin _加密货币行情
Hedera _加密货币行情
Filecoin _加密货币行情
Midnight _币种排行
United Stables _加密货币行情
Pudgy Penguins _比特币
CRCLB _以太坊ETH价格
Hedera _数字货币市值
INTCB _加密货币行情
Pump.fun _BTC行情