Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ORCLBORCLB
|
$126.88 | $133.24 | $125.48 | $21.78万 | — | -3.38% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $8,770.63 | — | 1.11% |
| 434 |
OGOG Fan Token
|
$2.269 | $2.35 | $2.24 | $24.44万 | $954.29万 | -3.28% |
| 66 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $387.52万 | $16.30亿 | -0.74% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 627 |
BANANABanana For Scale
|
$3.154 | $3.22 | $3.13 | $6.57万 | $5,834.99万 | -1.81% |
| 229 |
SKYSky
|
$0.06681 | $0.06938 | $0.06579 | $60.61万 | $15.88亿 | -2.74% |
| 51 |
QNTQuant
|
$202.25 | $203.86 | $195.80 | $633.83万 | $23.95亿 | 0.87% |
| 61 |
NVDABNVDAB
|
$207.41 | $208.47 | $204.30 | $439.69万 | — | 1.03% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
GASGas
|
$1.174 | $1.20 | $1.16 | $11.37万 | $7,757.66万 | -2.09% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $595.62万 | $40.69亿 | -0.01% |
| 180 |
REZRenzo
|
$0.003983 | $0.004191 | $0.003946 | $80.77万 | $474.74万 | -4.02% |
| 569 |
SAPIENSapien
|
$0.05074 | $0.05207 | $0.0496 | $11.73万 | $1,283.24万 | -2.55% |
| 323 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $37.57万 | $1.89亿 | -2.10% |
| 666 |
SMHBSMHB
|
$532.41 | $535.19 | $527.03 | $2.75万 | — | 0.70% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000477 | $3,322.09万 | $20.47亿 | -2.64% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.31% |
相关站点
共 40 个
Chainlink _比特币
PancakeSwap _币种排行
Filecoin _比特币行情
Hashflow _数字货币市值
MegaETH _加密货币行情
THORChain _比特币行情
Ethena USDe _BTC行情
United Stables _币种排行
Filecoin _比特币
Cardano _比特币行情
BNB _比特币行情
Artificial _数字货币市值
MUB _加密货币行情
PancakeSwap _比特币
Pump.fun _数字货币市值
MUB _比特币行情
TRON _数字货币市值
QQQB _加密货币行情
Artificial _比特币行情
Litecoin _以太坊ETH价格
Ondo _币种排行
TRON _以太坊ETH价格
Sui _BTC行情
Stellar _币种排行
Zcash _BTC行情
USD1 _币种排行
RedStone _数字货币市值
Aptos _BTC行情
RedStone _数字货币市值
Ethena USDe _BTC行情
QQQB _比特币行情
Sophon _加密货币行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _比特币行情
THORChain _数字货币市值
Stellar _BTC行情
MSTRB _比特币
牛来 _比特币
Ripple USD _比特币