Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ORCLBORCLB
|
$132.49 | $133.24 | $130.47 | $7.43万 | — | 0.78% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,817.48 | — | 1.26% |
| 417 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.24 | $25.27万 | $954.29万 | -3.90% |
| 70 |
DOTPolkadot
|
$0.941 | $0.966 | $0.938 | $339.28万 | $16.30亿 | -1.05% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 623 |
BANANABanana For Scale
|
$3.152 | $3.22 | $3.13 | $6.47万 | $5,834.99万 | -1.65% |
| 242 |
SKYSky
|
$0.06665 | $0.06938 | $0.06628 | $55.41万 | $15.88亿 | -3.52% |
| 50 |
QNTQuant
|
$200.64 | $203.86 | $195.80 | $605.96万 | $23.95亿 | 0.72% |
| 66 |
NVDABNVDAB
|
$207.99 | $208.47 | $204.30 | $350.58万 | — | 1.52% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 68 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.15万 | $40.69亿 | -0.01% |
| 156 |
REZRenzo
|
$0.003974 | $0.004327 | $0.003946 | $100.86万 | $474.74万 | -4.26% |
| 600 |
SAPIENSapien
|
$0.0498 | $0.05226 | $0.0496 | $8.57万 | $1,283.24万 | -3.84% |
| 300 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $39.99万 | $1.89亿 | -0.80% |
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,511.07万 | $20.47亿 | -1.63% |
| 670 |
TMFBTMFB
|
$29.81 | $30.01 | $29.44 | $1.95万 | — | 0.71% |
相关站点
共 40 个
BNB _BTC行情
Mitosis _币种排行
XRP _比特币
Gravity _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _加密货币行情
Hedera _加密货币行情
Cardano _比特币
Starknet _加密货币行情
Avalanche _比特币行情
Starknet _比特币行情
Ethena _BTC行情
Near Protocol _数字货币市值
Arbitrum _比特币行情
TONToken _比特币行情
USD1 _以太坊ETH价格
RWUSD _BTC行情
BNB _加密货币行情
NVDAB _以太坊ETH价格
Bubblemaps _比特币行情
1000CAT _数字货币市值
Pepe _币种排行
Pepe _加密货币行情
Sui _比特币
NVDAB _币种排行
Bitcoin Cash _比特币
First Digital _比特币
Vanar Chain _数字货币市值
Mitosis _以太坊ETH价格
MegaETH _币种排行
INTCB _比特币行情
Caldera _数字货币市值
ZAMA _以太坊ETH价格
Tether Gold _比特币
Gram _币种排行
Aave _比特币行情
LayerZero _加密货币行情