Shentu
CTK · 美元计价
$0.0928
-0.75%
≈ ￥0.61248
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0935
24H 成交量$5.07万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ORCLBORCLB
|
$132.4 | $132.47 | $130.47 | $3.90万 | — | 1.36% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 447 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.24% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.54万 | $16.30亿 | 0.74% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 184 |
SKYSky
|
$0.06775 | $0.07014 | $0.0671 | $76.21万 | $15.88亿 | -0.37% |
| 46 |
QNTQuant
|
$201.05 | $203.49 | $195.80 | $586.55万 | $23.95亿 | 0.02% |
| 73 |
NVDABNVDAB
|
$207.52 | $207.81 | $204.30 | $302.00万 | — | 1.53% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.81% |
| 337 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.01% |
| 117 |
REZRenzo
|
$0.004088 | $0.004605 | $0.004075 | $149.53万 | $474.74万 | -2.08% |
| 594 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.76% |
| 380 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $28.05万 | $1.89亿 | 3.51% |
| 659 |
SMHBSMHB
|
$532.07 | $533.32 | $526.44 | $2.05万 | — | 0.95% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,875.85万 | $20.47亿 | -2.58% |
| 655 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.32万 | — | 0.71% |
相关站点
共 40 个
BNB _币种排行
Plume _比特币行情
SKHYB _数字货币市值
Lisk _加密货币行情
Vanar Chain _币种排行
RWUSD _数字货币市值
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
Cosmos _比特币行情
Hashflow _以太坊ETH价格
Ethena _币种排行
Quant _币种排行
First Digital _BTC行情
ZAMA _币种排行
Plasma _BTC行情
ZAMA _BTC行情
PancakeSwap _比特币行情
XRP _比特币行情
BEAMX _BTC行情
RWUSD _数字货币市值
Aave _数字货币市值
Holo _币种排行
Plasma _币种排行
Sui _BTC行情
Litecoin _比特币行情
Reserve Rights _加密货币行情
Sophon _BTC行情
PAX Gold _比特币
First Digital _加密货币行情
Quant _以太坊ETH价格
Ondo _BTC行情
Injective _比特币行情
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
Plume _加密货币行情
Origin _BTC行情
Aave _比特币
USDC _BTC行情