CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-02 13:20:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
ORCLBORCLB
|
$132.83 | $133.20 | $130.47 | $2.68万 | — | 1.34% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.49万 | — | 1.22% |
| 427 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $22.94万 | $954.29万 | -4.05% |
| 113 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $163.64万 | $16.30亿 | 0.74% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 614 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.55% |
| 182 |
SKYSky
|
$0.06746 | $0.07014 | $0.0671 | $77.82万 | $15.88亿 | -1.03% |
| 46 |
QNTQuant
|
$198.73 | $203.86 | $195.80 | $618.24万 | $23.95亿 | -0.20% |
| 76 |
NVDABNVDAB
|
$207.75 | $208.47 | $204.30 | $283.16万 | — | 1.27% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.95万 | $7,757.66万 | -2.57% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $98.00万 | $40.69亿 | 0.00% |
| 136 |
REZRenzo
|
$0.004047 | $0.00447 | $0.004044 | $121.17万 | $474.74万 | -6.67% |
| 597 |
SAPIENSapien
|
$0.05098 | $0.05226 | $0.05074 | $7.50万 | $1,283.24万 | -0.97% |
| 333 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 1.61% |
| 665 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.00万 | — | 1.06% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000048 | $3,771.23万 | $20.47亿 | -2.40% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
相关站点
共 40 个
Origin _BTC行情
Nillion _加密货币行情
Aptos _数字货币市值
Injective _比特币行情
THORChain _币种排行
United Stables _币种排行
Prometeus _币种排行
Origin _比特币
Quant _加密货币行情
Pepe _加密货币行情
Gravity _加密货币行情
Sophon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Hashflow _数字货币市值
Litecoin _比特币
Gitcoin _比特币
Cardano _币种排行
Artificial _以太坊ETH价格
TONToken _币种排行
TONToken _比特币行情
Sophon _以太坊ETH价格
TONToken _数字货币市值
Solana _以太坊ETH价格
Filecoin _比特币
THORChain _BTC行情
Chainlink _币种排行
Hyperliquid _比特币行情
Bitcoin Cash _币种排行
Ondo _以太坊ETH价格
NVDAB _以太坊ETH价格
SuperVerse _加密货币行情
Gravity _比特币行情
Dogecoin _币种排行
Ethereum _币种排行
Origin _币种排行
Ethena _BTC行情
Power Ledger _以太坊ETH价格
Chainlink _币种排行
INTCB _加密货币行情