Compound

COMP · 美元计价

$20.15

0.35% ≈ ￥132.99 ($0.07)

更新于 2026-11-07 19:40:03

24H 最高$20.33

24H 最低$19.92

今日开盘$20.08

24H 成交量$41.76万

流通市值$1.95亿

24H 涨跌额($0.07)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ORCLBORCLB	$116.1	$120.43	$109.18	$44.77万	—	-2.17%
668	GEVBGEVB	$778.33	$822.12	$755.16	$4.48万	—	-3.43%
373	OGOG Fan Token	$2.183	$2.29	$2.16	$31.22万	$919.25万	-1.76%
89	DOTPolkadot	$0.904	$0.949	$0.898	$239.28万	$15.92亿	-3.21%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
513	BANANABanana For Scale	$3.048	$3.18	$3.05	$15.97万	$5,984.43万	-1.04%
148	SKYSky	$0.06398	$0.06674	$0.0636	$103.81万	$15.40亿	-3.57%
34	QNTQuant	$197.89	$205.23	$187.50	$1,154.25万	$23.36亿	4.79%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,405.20万	$5,274.46万	-1.05%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.099	$1.14	$1.10	$5.75万	$7,301.48万	-2.31%
95	USDEEthena USDe	$1.0003	$1.00	$1.00	$192.96万	$40.69亿	0.00%
190	REZRenzo	$0.003961	$0.004071	$0.003866	$77.68万	$451.79万	-0.15%
512	SAPIENSapien	$0.04741	$0.05002	$0.04729	$15.97万	$1,226.50万	-3.17%
517	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.83万	$1.84亿	-0.81%
411	SMHBSMHB	$465.15	$476.12	$457.27	$26.32万	—	-1.67%
13	PEPEPepe	$0.00000492	$0.0000052	$0.00000488	$4,118.45万	$21.38亿	-2.57%
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%