Chromia
CHR · 美元计价
$0.01418
-3.41%
≈ ￥0.093588
(-$0.00)
更新于 2026-11-09 13:40:02
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01468
24H 成交量$10.83万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ORCLBORCLB
|
$115.44 | $116.83 | $114.16 | $14.46万 | — | -0.11% |
| 680 |
GEVBGEVB
|
$778.19 | $789.02 | $762.87 | $1.44万 | — | 0.33% |
| 428 |
OGOG Fan Token
|
$2.088 | $2.16 | $2.01 | $28.18万 | $879.99万 | -1.83% |
| 84 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $264.58万 | $15.11亿 | -3.46% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 625 |
BANANABanana For Scale
|
$2.88 | $3.04 | $2.82 | $9.14万 | $5,719.83万 | -4.79% |
| 221 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $68.89万 | $14.92亿 | -2.49% |
| 42 |
QNTQuant
|
$198.58 | $203.65 | $191.09 | $868.46万 | $23.96亿 | 1.06% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.79 | $188.06 | $177.61 | $1,176.89万 | $5,274.46万 | -4.50% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 634 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.35万 | $6,874.00万 | -3.05% |
| 152 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.62万 | $40.70亿 | 0.00% |
| 271 |
REZRenzo
|
$0.003891 | $0.003945 | $0.003709 | $53.42万 | $434.82万 | -0.03% |
| 524 |
SAPIENSapien
|
$0.04369 | $0.04622 | $0.04176 | $18.08万 | $1,117.98万 | -5.02% |
| 307 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.30万 | $1.75亿 | 1.40% |
| 571 |
SMHBSMHB
|
$459.36 | $468.92 | $453.55 | $14.18万 | — | -1.16% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,618.30万 | $21.13亿 | 3.27% |
| 695 |
TMFBTMFB
|
$30.01 | $30.54 | $29.96 | $4,750.50 | — | -1.19% |
相关站点
共 40 个
Avalanche _加密货币行情
USD1 _币种排行
Sui _数字货币市值
First Digital _币种排行
Ether.fi _比特币
Caldera _数字货币市值
Filecoin _比特币行情
Shiba Inu _以太坊ETH价格
ONEchain _比特币
First Neiro _币种排行
Holo _以太坊ETH价格
Virtuals _数字货币市值
Wrapped _以太坊ETH价格
恒星币 _币种排行
艾达币 _币种排行
Arbitrum _数字货币市值
恒星币 _比特币行情
Hamster Kombat _币种排行
Uniswap _比特币
LayerZero _比特币
TQQQB _比特币行情
Gitcoin _BTC行情
USDC _比特币
First Digital _比特币行情
Starknet _加密货币行情
Worldcoin _比特币
牛来 _币种排行
Ether.fi _数字货币市值
USD1 _以太坊ETH价格
牛来 _加密货币行情
Meteora _BTC行情
Celestia _比特币
ONEchain _数字货币市值
Aave _比特币
Pump.fun _数字货币市值
大零币 _BTC行情
以太坊 _加密货币行情
Worldcoin _BTC行情
MarsCoin _币种排行
StraitsX USD _比特币