ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
ORCLBORCLB
|
$132.87 | $133.20 | $130.47 | $2.67万 | — | 1.33% |
| 673 |
GEVBGEVB
|
$871.01 | $873.34 | $854.30 | $1.49万 | — | 1.25% |
| 427 |
OGOG Fan Token
|
$2.259 | $2.37 | $2.25 | $22.81万 | $954.29万 | -3.91% |
| 116 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $155.45万 | $16.30亿 | 0.53% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 182 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $77.59万 | $15.88亿 | -0.91% |
| 46 |
QNTQuant
|
$198.86 | $203.86 | $195.80 | $618.32万 | $23.95亿 | -0.22% |
| 76 |
NVDABNVDAB
|
$207.86 | $208.47 | $204.30 | $282.87万 | — | 1.32% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.90万 | $7,757.66万 | -2.49% |
| 151 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $98.05万 | $40.69亿 | 0.01% |
| 136 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004051 | $121.78万 | $474.74万 | -6.09% |
| 597 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -0.93% |
| 333 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 1.88% |
| 664 |
SMHBSMHB
|
$533.5 | $535.19 | $527.03 | $2.00万 | — | 1.16% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,753.18万 | $20.47亿 | -1.80% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
相关站点
共 40 个
TQQQB _币种排行
Zcash _BTC行情
Plasma _比特币行情
Gitcoin _BTC行情
Internet _比特币
USD1 _币种排行
NVDAB _数字货币市值
Cosmos _比特币
Holo _比特币行情
COTI _比特币
牛来 _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _数字货币市值
SKHYB _比特币行情
BitTensor _数字货币市值
RWUSD _比特币行情
Caldera _比特币
Gram _以太坊ETH价格
MSTRB _数字货币市值
Filecoin _比特币
Plume _数字货币市值
QQQB _比特币
Lisk _加密货币行情
Hashflow _以太坊ETH价格
Ethereum _币种排行
Cardano _BTC行情
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Worldcoin _BTC行情
Sophon _数字货币市值
Tether Gold _比特币
TONToken _加密货币行情
Avalanche _比特币
NFPrompt _加密货币行情
Holo _数字货币市值
Gravity _加密货币行情
Starknet _加密货币行情
Starknet _比特币
Aster _BTC行情
BEAMX _币种排行