Conflux Network
CFX · 美元计价
$0.04605
-1.94%
≈ ￥0.30393
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.04696
24H 成交量$34.02万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ORCLBORCLB
|
$132.79 | $133.24 | $130.47 | $2.95万 | — | 1.14% |
| 679 |
GEVBGEVB
|
$874.14 | $875.82 | $854.30 | $1.38万 | — | 1.59% |
| 413 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $24.18万 | $954.29万 | -3.91% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.70万 | $16.30亿 | 0.11% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 619 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -2.52% |
| 181 |
SKYSky
|
$0.06719 | $0.07014 | $0.06706 | $79.09万 | $15.88亿 | -1.55% |
| 46 |
QNTQuant
|
$198.99 | $203.86 | $195.80 | $613.05万 | $23.95亿 | -0.85% |
| 76 |
NVDABNVDAB
|
$207.72 | $208.47 | $204.30 | $292.99万 | — | 1.41% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 542 |
GASGas
|
$1.167 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.99% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.07万 | $40.69亿 | -0.01% |
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003996 | $119.94万 | $474.74万 | -7.28% |
| 600 |
SAPIENSapien
|
$0.05088 | $0.05226 | $0.05074 | $7.47万 | $1,283.24万 | -1.64% |
| 321 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $36.55万 | $1.89亿 | 0.27% |
| 665 |
SMHBSMHB
|
$533.7 | $535.19 | $527.03 | $2.02万 | — | 1.19% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,711.69万 | $20.47亿 | -3.19% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.71% |
相关站点
共 40 个
PancakeSwap _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
SOXLB _数字货币市值
Zcash _BTC行情
Pepe _加密货币行情
PancakeSwap _比特币行情
USDC _数字货币市值
Zcash _比特币行情
ZAMA _数字货币市值
BNB _BTC行情
Official _比特币行情
Prometeus _加密货币行情
PAX Gold _BTC行情
MUB _以太坊ETH价格
Power Ledger _比特币
Sei _BTC行情
Ondo _比特币
Artificial _加密货币行情
USDC _加密货币行情
BEAMX _加密货币行情
Mitosis _BTC行情
Uniswap _加密货币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
XRP _币种排行
Stellar _BTC行情
Filecoin _加密货币行情
Avalanche _BTC行情
NVDAB _BTC行情
Bubblemaps _比特币
Stacks _BTC行情
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
NVDAB _以太坊ETH价格
INTCB _币种排行
TRON _比特币行情
Worldcoin _币种排行
Caldera _以太坊ETH价格