Chainbase
C · 美元计价
$0.0729
-0.55%
≈ ￥0.48114
(-$0.00)
更新于 2026-11-12 04:25:02
24H 最高$0.0744
24H 最低$0.0725
今日开盘$0.0733
24H 成交量$13.28万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ORCLBORCLB
|
$128.83 | $130.84 | $117.48 | $96.61万 | — | 9.26% |
| 688 |
GEVBGEVB
|
$811.21 | $852.65 | $784.72 | $2.40万 | — | 3.08% |
| 528 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.08 | $15.01万 | $879.64万 | 0.82% |
| 80 |
DOTPolkadot
|
$0.853 | $0.872 | $0.825 | $298.15万 | $14.82亿 | 2.16% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 623 |
BANANABanana For Scale
|
$2.822 | $2.91 | $2.81 | $8.34万 | $5,869.55万 | -1.29% |
| 168 |
SKYSky
|
$0.05909 | $0.06127 | $0.05889 | $93.90万 | $14.04亿 | -2.73% |
| 62 |
QNTQuant
|
$178.61 | $184.15 | $175.75 | $607.14万 | $21.88亿 | -2.35% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.9 | $178.47 | $167.98 | $5,857.23万 | $5,274.46万 | 3.69% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 660 |
GASGas
|
$1.052 | $1.07 | $1.04 | $5.82万 | $6,926.72万 | 1.25% |
| 95 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $241.60万 | $40.73亿 | 0.00% |
| 267 |
REZRenzo
|
$0.003756 | $0.003861 | $0.00366 | $52.43万 | $436.23万 | 0.81% |
| 495 |
SAPIENSapien
|
$0.04375 | $0.04551 | $0.04357 | $16.97万 | $1,113.37万 | -2.56% |
| 429 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00355 | $24.22万 | $1.81亿 | -2.17% |
| 389 |
SMHBSMHB
|
$508.8 | $516.98 | $483.64 | $29.51万 | — | 5.18% |
| 11 |
PEPEPepe
|
$0.00000482 | $0.00000552 | $0.00000478 | $7,347.21万 | $20.91亿 | -8.02% |
| 694 |
TMFBTMFB
|
$29.02 | $29.14 | $28.70 | $1.16万 | — | -0.17% |