BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 20:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ORCLBORCLB
|
$132.47 | $133.24 | $130.47 | $10.52万 | — | 0.85% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,723.96 | — | 0.80% |
| 430 |
OGOG Fan Token
|
$2.267 | $2.36 | $2.24 | $23.76万 | $954.29万 | -3.94% |
| 65 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $383.57万 | $16.30亿 | -0.42% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 626 |
BANANABanana For Scale
|
$3.155 | $3.22 | $3.13 | $6.27万 | $5,834.99万 | -1.65% |
| 239 |
SKYSky
|
$0.06652 | $0.06938 | $0.06621 | $56.63万 | $15.88亿 | -3.57% |
| 51 |
QNTQuant
|
$200.72 | $203.86 | $195.80 | $592.05万 | $23.95亿 | 0.11% |
| 64 |
NVDABNVDAB
|
$207.59 | $208.47 | $204.30 | $384.33万 | — | 1.29% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 414 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 578 |
GASGas
|
$1.168 | $1.20 | $1.16 | $10.62万 | $7,757.66万 | -2.83% |
| 56 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $491.98万 | $40.69亿 | -0.03% |
| 153 |
REZRenzo
|
$0.00399 | $0.004327 | $0.003946 | $102.43万 | $474.74万 | -4.55% |
| 601 |
SAPIENSapien
|
$0.0503 | $0.05226 | $0.0496 | $8.90万 | $1,283.24万 | -3.05% |
| 298 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $40.21万 | $1.89亿 | -0.53% |
| 665 |
SMHBSMHB
|
$532.19 | $535.19 | $527.03 | $2.69万 | — | 0.65% |
| 11 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000477 | $3,366.34万 | $20.47亿 | -1.01% |
| 686 |
TMFBTMFB
|
$29.75 | $30.01 | $29.44 | $1.21万 | — | 0.47% |
相关站点
共 40 个
SKHYB _币种排行
Caldera _比特币行情
BEAMX _比特币行情
Gram _以太坊ETH价格
Celestia _加密货币行情
Celestia _加密货币行情
Chainlink _BTC行情
Sei _币种排行
Ripple USD _数字货币市值
Solv Protocol _数字货币市值
United Stables _加密货币行情
Ethena USDe _币种排行
Plasma _以太坊ETH价格
Injective _以太坊ETH价格
MUB _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _BTC行情
Aptos _比特币行情
Vanar Chain _BTC行情
USDC _数字货币市值
Origin _比特币行情
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
INTCB _加密货币行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
CRCLB _BTC行情
Celestia _币种排行
SNDKB _比特币行情
Chainlink _比特币行情
MARSCOIN _比特币
Aave _以太坊ETH价格
Celo _BTC行情
Pump.fun _加密货币行情
Ripple USD _BTC行情
First Digital _BTC行情
Sei _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值