Band Protocol
BAND · 美元计价
$0.1741
0.46%
≈ ￥1.1491
($0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.1793
24H 最低$0.1733
今日开盘$0.1733
24H 成交量$3.73万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ORCLBORCLB
|
$119.42 | $120.73 | $115.09 | $69.48万 | — | 3.58% |
| 690 |
GEVBGEVB
|
$820.48 | $838.42 | $777.49 | $1.89万 | — | 4.23% |
| 554 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.08 | $14.04万 | $873.58万 | 0.58% |
| 93 |
DOTPolkadot
|
$0.854 | $0.894 | $0.846 | $275.93万 | $15.00亿 | -0.47% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 653 |
BANANABanana For Scale
|
$2.885 | $2.99 | $2.87 | $6.33万 | $5,899.09万 | 0.49% |
| 209 |
SKYSky
|
$0.06027 | $0.06343 | $0.06004 | $77.43万 | $14.62亿 | -2.43% |
| 38 |
QNTQuant
|
$187.19 | $203.86 | $186.12 | $1,248.26万 | $23.52亿 | -6.53% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.26 | $183.36 | $170.82 | $5,410.43万 | $5,274.46万 | 0.67% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.04 | $5.98万 | $6,920.33万 | 0.67% |
| 116 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9999 | $192.72万 | $40.71亿 | 0.09% |
| 333 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003838 | $41.81万 | $449.94万 | 0.83% |
| 440 |
SAPIENSapien
|
$0.04572 | $0.04725 | $0.04454 | $26.26万 | $1,151.71万 | 2.49% |
| 241 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00363 | $66.91万 | $1.86亿 | 1.36% |
| 441 |
SMHBSMHB
|
$483.84 | $491.12 | $460.17 | $26.25万 | — | 4.91% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.0000054 | $0.00000502 | $6,890.82万 | $21.98亿 | 5.36% |
| 692 |
TMFBTMFB
|
$30.26 | $30.68 | $29.86 | $1.69万 | — | 0.13% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
StraitsX USD _比特币行情
First Digital _数字货币市值
Quant _BTC行情
BFUSD _数字货币市值
Ethena _加密货币行情
Tether Gold _加密货币行情
BFUSD _币种排行
恒星币 _币种排行
StraitsX USD _币种排行
Pyth Network _比特币行情
BENQI _以太坊ETH价格
Filecoin _币种排行
大零币 _比特币
NEXPACE _加密货币行情
波场 _比特币
达世币 _比特币
BitTensor _币种排行
Prometeus _币种排行
BFUSD _加密货币行情
Polkadot _比特币行情
Gains Network _BTC行情
Injective _比特币
大零币 _加密货币行情
TQQQB _数字货币市值
Gram _加密货币行情
艾达币 _以太坊ETH价格
Injective _数字货币市值
莱特币 _以太坊ETH价格
狗币 _以太坊ETH价格
Avalanche _比特币
Pyth Network _加密货币行情
以太经典 _BTC行情
Polygon _数字货币市值
Act I : The _数字货币市值
Quant _比特币
JUST _以太坊ETH价格
USD.AI _BTC行情
Polygon _以太坊ETH价格