Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 23:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORCLBORCLB
|
$123.38 | $133.24 | $122.50 | $37.59万 | — | -6.10% |
| 694 |
GEVBGEVB
|
$885.07 | $894.05 | $854.30 | $1.13万 | — | 3.02% |
| 445 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.29万 | $954.29万 | -2.82% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.933 | $390.86万 | $16.30亿 | -1.58% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 319 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 637 |
BANANABanana For Scale
|
$3.157 | $3.21 | $3.13 | $6.93万 | $5,834.99万 | -1.50% |
| 261 |
SKYSky
|
$0.06618 | $0.06913 | $0.06579 | $50.30万 | $15.88亿 | -4.09% |
| 50 |
QNTQuant
|
$202.5 | $205.54 | $195.80 | $677.34万 | $23.95亿 | 2.23% |
| 52 |
NVDABNVDAB
|
$208.96 | $209.34 | $204.30 | $649.79万 | — | 1.79% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.91万 | $7,757.66万 | -2.59% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.53万 | $40.69亿 | -0.01% |
| 201 |
REZRenzo
|
$0.003952 | $0.004181 | $0.003925 | $74.50万 | $474.74万 | -4.33% |
| 571 |
SAPIENSapien
|
$0.05041 | $0.0518 | $0.0496 | $11.81万 | $1,283.24万 | -2.68% |
| 325 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.17万 | $1.89亿 | -2.36% |
| 542 |
SMHBSMHB
|
$529.51 | $535.19 | $525.01 | $14.53万 | — | 0.23% |
| 14 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000473 | $3,505.38万 | $20.47亿 | -2.46% |
| 692 |
TMFBTMFB
|
$30.33 | $30.35 | $29.44 | $1.39万 | — | 2.19% |
相关站点
共 40 个
Lisk _比特币
NVDAB _比特币行情
Quant _比特币
Origin _比特币
Pump.fun _加密货币行情
Aster _比特币
TQQQB _BTC行情
Holo _币种排行
Plasma _币种排行
Huma Finance _以太坊ETH价格
Stellar _BTC行情
USD1 _BTC行情
Caldera _数字货币市值
Aerodrome _币种排行
SKHYB _比特币
Pump.fun _数字货币市值
Ondo _BTC行情
Official _比特币
MARSCOIN _BTC行情
Arbitrum _数字货币市值
NVDAB _比特币
CRWVB _币种排行
Aptos _币种排行
Stellar _BTC行情
Starknet _比特币行情
Huma Finance _BTC行情
CRWVB _比特币
QQQB _比特币
Ondo _币种排行
Hedera _加密货币行情
Ethereum _币种排行
SOXLB _币种排行
MUB _数字货币市值
Lisk _比特币
Pudgy Penguins _币种排行
GOOGLB _加密货币行情
Artificial _比特币
Aave _比特币行情
RWUSD _BTC行情
Chainlink _比特币