Axie Infinity
AXS · 美元计价
$0.815
2.90%
≈ ￥5.379
($0.02)
更新于 2026-11-10 15:20:01
24H 最高$0.836
24H 最低$0.785
今日开盘$0.792
24H 成交量$48.16万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORCLBORCLB
|
$119.55 | $120.73 | $113.24 | $63.60万 | — | 4.63% |
| 680 |
GEVBGEVB
|
$826.52 | $838.42 | $763.14 | $3.67万 | — | 7.09% |
| 544 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $15.95万 | $873.58万 | 2.98% |
| 94 |
DOTPolkadot
|
$0.86 | $0.894 | $0.847 | $277.61万 | $15.00亿 | 0.59% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 655 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $6.37万 | $5,899.09万 | 2.61% |
| 232 |
SKYSky
|
$0.06131 | $0.06343 | $0.06106 | $69.27万 | $14.62亿 | -0.57% |
| 38 |
QNTQuant
|
$190.97 | $203.86 | $189.73 | $1,232.00万 | $23.52亿 | -2.09% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.19 | $181.97 | $170.82 | $5,588.35万 | $5,274.46万 | 2.53% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.02 | $6.22万 | $6,920.33万 | 2.82% |
| 100 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $254.32万 | $40.71亿 | 0.04% |
| 332 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003779 | $43.26万 | $449.94万 | 1.86% |
| 424 |
SAPIENSapien
|
$0.04571 | $0.04725 | $0.04274 | $29.23万 | $1,151.71万 | 6.55% |
| 266 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00353 | $58.14万 | $1.86亿 | 5.06% |
| 429 |
SMHBSMHB
|
$485.07 | $491.12 | $448.00 | $28.19万 | — | 6.92% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.0000054 | $0.00000494 | $7,304.05万 | $21.98亿 | 6.65% |
| 694 |
TMFBTMFB
|
$30.25 | $30.68 | $29.86 | $1.56万 | — | -0.30% |
相关站点
共 40 个
Zama _BTC行情
Holo _加密货币行情
Aster _以太坊ETH价格
Raydium _币种排行
Pepe _比特币
Act I : The _以太坊ETH价格
Bubblemaps _比特币行情
TQQQB _币种排行
PAX Gold _数字货币市值
Zama _比特币行情
Reserve Rights _BTC行情
Solana _比特币行情
Test _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
达世币 _BTC行情
Zama _数字货币市值
波场 _比特币
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _比特币
StraitsX USD _BTC行情
Arbitrum _币种排行
RWUSD _比特币
Zilliqa _比特币行情
KORUB _币种排行
Zilliqa _比特币行情
MegaETH _BTC行情
USDC _加密货币行情
恒星币 _比特币行情
USDC _加密货币行情
Reserve Rights _加密货币行情
Pump.fun _比特币
大零币 _BTC行情
SOXSB _比特币行情
Chainlink _比特币行情
牛来 _加密货币行情
BitTensor _比特币行情
恒星币 _比特币
USD.AI _以太坊ETH价格