ASTSB
ASTSB · 美元计价
$40.78
-0.27%
≈ ￥269.148
(-$0.11)
更新于 2026-11-02 04:10:02
24H 最高$41.11
24H 最低$40.74
今日开盘$40.89
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.11)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.08 | $131.50 | $130.46 | $7.70万 | — | 0.35% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.59万 | $16.30亿 | -0.42% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.15万 | $5,834.99万 | -1.61% |
| 188 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.13万 | $15.88亿 | 0.48% |
| 43 |
QNTQuant
|
$198.53 | $203.49 | $195.80 | $520.23万 | $23.95亿 | -2.05% |
| 81 |
NVDABNVDAB
|
$204.62 | $205.50 | $204.10 | $227.26万 | — | 0.20% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.31% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $53.95万 | $40.69亿 | -0.01% |
| 113 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $150.98万 | $474.74万 | -2.12% |
| 594 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.02万 | $1,283.24万 | -1.20% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.71万 | $1.89亿 | 0.80% |
| 646 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.72万 | — | -0.10% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,142.63万 | $20.47亿 | -2.78% |
| 638 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.20万 | — | 0.14% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Cardano _币种排行
PancakeSwap _比特币
牛来 _以太坊ETH价格
COTI _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aerodrome _加密货币行情
Prometeus _币种排行
Gitcoin _数字货币市值
RWUSD _BTC行情
Celestia _加密货币行情
Ethereum _比特币行情
Ethereum _BTC行情
Bitcoin _以太坊ETH价格
Stellar _比特币
Aster _数字货币市值
Celo _以太坊ETH价格
Quant _币种排行
SOXLB _比特币
PancakeSwap _加密货币行情
Prometeus _数字货币市值
Bitcoin _以太坊ETH价格
Origin _以太坊ETH价格
Quant _BTC行情
Aave _以太坊ETH价格
Plume _比特币
MSTRB _币种排行
Bitcoin Cash _数字货币市值
Solv Protocol _BTC行情
Bubblemaps _币种排行
Pump.fun _比特币
Aave _比特币行情
Kite _币种排行
Hedera _以太坊ETH价格
Power Ledger _加密货币行情
Tether Gold _加密货币行情
Pepe _BTC行情
EUR _加密货币行情
Hashflow _加密货币行情