Aster
ASTER · 美元计价
$0.7003
0.23%
≈ ￥4.622
($0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6987
24H 成交量$443.35万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ORCLBORCLB
|
$132.54 | $133.24 | $130.47 | $7.35万 | — | 0.82% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,817.48 | — | 1.26% |
| 418 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.20万 | $954.29万 | -4.45% |
| 72 |
DOTPolkadot
|
$0.945 | $0.966 | $0.939 | $322.53万 | $16.30亿 | -0.63% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 621 |
BANANABanana For Scale
|
$3.154 | $3.22 | $3.13 | $6.66万 | $5,834.99万 | -1.81% |
| 241 |
SKYSky
|
$0.06662 | $0.06938 | $0.06628 | $55.33万 | $15.88亿 | -3.32% |
| 50 |
QNTQuant
|
$200.01 | $203.86 | $195.80 | $600.38万 | $23.95亿 | 0.30% |
| 66 |
NVDABNVDAB
|
$207.92 | $208.47 | $204.30 | $349.76万 | — | 1.52% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 410 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 566 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.23万 | $7,757.66万 | -3.58% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | -0.01% |
| 149 |
REZRenzo
|
$0.00396 | $0.004327 | $0.003946 | $108.45万 | $474.74万 | -7.28% |
| 601 |
SAPIENSapien
|
$0.04979 | $0.05226 | $0.0496 | $8.54万 | $1,283.24万 | -3.90% |
| 299 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.07万 | $1.89亿 | -1.06% |
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,536.32万 | $20.47亿 | -1.42% |
| 670 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $1.95万 | — | 1.05% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Celo _比特币行情
USDC _币种排行
Aptos _比特币
Initia _币种排行
TQQQB _比特币行情
SNDKB _比特币
Pump.fun _以太坊ETH价格
Huma Finance _加密货币行情
BEAMX _以太坊ETH价格
Internet _以太坊ETH价格
LayerZero _比特币行情
XRP _加密货币行情
Caldera _BTC行情
Mitosis _以太坊ETH价格
Plasma _BTC行情
Litecoin _比特币行情
Celo _以太坊ETH价格
Ripple USD _比特币行情
EUR _数字货币市值
BitTensor _比特币
MegaETH _BTC行情
Hyperliquid _比特币
MSTRB _BTC行情
CRCLB _加密货币行情
Uniswap _比特币行情
MegaETH _比特币行情
NFPrompt _币种排行
DRAMB _数字货币市值
Bitcoin _比特币
Hyperliquid _币种排行
Aptos _加密货币行情
Pendle _加密货币行情
Ondo _以太坊ETH价格
Initia _比特币
Filecoin _比特币行情
Sui _币种排行
USD1 _比特币
Pepe _BTC行情
ZAMA _币种排行