AS Roma Fan Token
ASR · 美元计价
$0.707
-1.26%
≈ ￥4.6662
(-$0.01)
更新于 2026-11-02 12:50:02
24H 最高$0.721
24H 最低$0.701
今日开盘$0.716
24H 成交量$3.27万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.65万 | — | 1.45% |
| 670 |
GEVBGEVB
|
$873.33 | $873.33 | $854.30 | $1.49万 | — | 1.40% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.96万 | $16.30亿 | 0.95% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.79% |
| 182 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $78.06万 | $15.88亿 | -0.43% |
| 46 |
QNTQuant
|
$199.16 | $203.86 | $195.80 | $617.34万 | $23.95亿 | -0.01% |
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $282.10万 | — | 1.36% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 149 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $99.99万 | $40.69亿 | -0.01% |
| 130 |
REZRenzo
|
$0.004092 | $0.004605 | $0.004069 | $135.97万 | $474.74万 | -7.42% |
| 597 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.85% |
| 332 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.18% |
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,756.11万 | $20.47亿 | -1.80% |
| 657 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.33万 | — | 0.51% |
相关站点
共 40 个
Aave _币种排行
Bitcoin _数字货币市值
QQQB _BTC行情
United Stables _BTC行情
ZAMA _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _数字货币市值
Caldera _数字货币市值
Caldera _BTC行情
MUB _以太坊ETH价格
BIO Protocol _加密货币行情
Bubblemaps _比特币行情
Bitcoin Cash _加密货币行情
Bubblemaps _BTC行情
Stellar _比特币
Hyperliquid _币种排行
Gravity _数字货币市值
Cardano _比特币
SuperVerse _比特币
Celestia _比特币
Worldcoin _BTC行情
Kite _BTC行情
Celestia _BTC行情
Lisk _比特币行情
Starknet _加密货币行情
Hedera _比特币
Worldcoin _比特币行情
Solana _比特币行情
Artificial _BTC行情
Injective _BTC行情
Solana _比特币
OFFICIAL TRUMP _BTC行情
PancakeSwap _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Ethereum _比特币
NFPrompt _数字货币市值
Dash _以太坊ETH价格
Morpho _比特币
Cardano _比特币行情