Arweave
AR · 美元计价
$3.14
-0.25%
≈ ￥20.724
(-$0.01)
更新于 2026-11-02 19:50:01
24H 最高$3.23
24H 最低$3.05
今日开盘$3.148
24H 成交量$209.91万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ORCLBORCLB
|
$131.73 | $133.24 | $130.47 | $8.68万 | — | 0.21% |
| 690 |
GEVBGEVB
|
$870.24 | $876.00 | $854.30 | $9,614.63 | — | 1.30% |
| 417 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.24 | $25.53万 | $954.29万 | -4.23% |
| 64 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $381.45万 | $16.30亿 | -0.95% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 624 |
BANANABanana For Scale
|
$3.143 | $3.22 | $3.13 | $6.38万 | $5,834.99万 | -1.84% |
| 242 |
SKYSky
|
$0.06645 | $0.06938 | $0.06621 | $55.27万 | $15.88亿 | -4.10% |
| 51 |
QNTQuant
|
$199.31 | $203.86 | $195.80 | $590.77万 | $23.95亿 | -0.77% |
| 66 |
NVDABNVDAB
|
$207.5 | $208.47 | $204.30 | $371.50万 | — | 1.31% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 570 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.10万 | $7,757.66万 | -3.18% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $360.36万 | $40.69亿 | -0.02% |
| 158 |
REZRenzo
|
$0.004004 | $0.004327 | $0.003946 | $99.13万 | $474.74万 | -3.70% |
| 601 |
SAPIENSapien
|
$0.04974 | $0.05226 | $0.0496 | $8.65万 | $1,283.24万 | -3.74% |
| 301 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.25万 | $1.89亿 | -1.59% |
| 663 |
SMHBSMHB
|
$531.31 | $535.19 | $527.03 | $2.61万 | — | 0.45% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,426.01万 | $20.47亿 | -1.83% |
| 682 |
TMFBTMFB
|
$29.94 | $30.01 | $29.44 | $1.40万 | — | 1.11% |
相关站点
共 40 个
Gram _数字货币市值
MARSCOIN _数字货币市值
Aster _比特币
USD1 _比特币
Arbitrum _数字货币市值
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
Ethereum _比特币行情
Ethereum _以太坊ETH价格
Polkadot _数字货币市值
Stellar _数字货币市值
Hashflow _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _币种排行
MSTRB _比特币行情
Plasma _比特币
Haedal _币种排行
MegaETH _币种排行
TRON _比特币
Gravity _数字货币市值
Huma Finance _数字货币市值
RedStone _数字货币市值
Quant _比特币行情
Plasma _以太坊ETH价格
SKHYB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bitcoin _比特币
Artificial _BTC行情
Arbitrum _币种排行
牛来 _数字货币市值
SKHYB _以太坊ETH价格
Aptos _比特币行情
1000CAT _数字货币市值
Plasma _比特币行情
Aave _比特币行情
Bitcoin Cash _加密货币行情
USD1 _比特币行情
Dogecoin _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值